We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 41 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 362 | Day's Range | 2.10 - 2.10 |
| Open | 2.10 | Prev Close | 2.00 | Last Trade | 11/14/2024 14:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.95 | 6.20 | 4.60 | 0.00 % | 0 | 563 |
| 11.00 | 3.00 | 3.20 | 3.95 | 0.00 % | 0 | 484 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.90 | 1.20 | 1.15 | -4.17 % | 24 | 351 |
| 14.00 | 0.30 | 0.60 | 0.26 | -67.50 % | 370 | 1,477 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 1,364 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.40 | 0.05 | 0.40 | 0.00 % | 0 | 286 |
| 13.00 | 0.05 | 0.10 | 0.05 | -92.86 % | 113 | 621 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 1.05 | 1.15 | -39.47 % | 223 | 12 |
| 16.00 | 1.75 | 2.05 | 0.40 | -81.40 % | 24 | 1 |
| 17.00 | 2.65 | 4.20 | 1.60 | -50.00 % | 2 | 1 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
