Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	7.70	9.40	0.00	8.55	0.00	0.00 %	0	0	-
5.00	6.70	9.40	3.90	8.05	0.00	0.00 %	0	1	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	4.70	7.40	6.22	6.05	0.00	0.00 %	0	133	-
8.00	4.90	6.30	6.10	5.60	0.00	0.00 %	0	2	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.20	3.40	2.95	3.30	0.00	0.00 %	0	226	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.80	1.90	1.77	1.85	0.00	0.00 %	0	237	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.85	1.10	0.90	0.975	-0.10	-10.00 %	400	114	1/17/2025
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.20	0.35	0.35	0.275	0.00	0.00 %	0	97	-
18.00	0.15	0.25	0.40	0.20	0.00	0.00 %	0	209	-
19.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	166	-
20.00	0.23	0.70	0.23	0.465	0.00	0.00 %	0	279	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	0.00	0.75	0.00	0.00	0	-
4.00	0.00	0.00	0.00	0.00	0	-
5.00	0.00	0.00	0.00	0.00	0	-
6.00	0.05	0.45	0.05	0.25	180	-
7.00	0.50	0.75	0.50	0.625	91	-
8.00	0.00	0.00	0.00	0.00	0	-
9.00	0.00	0.00	0.00	0.00	0	-
10.00	0.00	0.00	0.00	0.00	0	-
11.00	0.45	0.50	1.00	0.475	372	-
12.00	0.00	0.00	0.00	0.00	0	-
13.00	0.00	0.00	0.00	0.00	0	-
14.00	0.00	0.00	0.00	0.00	0	-
15.00	0.00	0.00	0.00	0.00	0	-
16.00	3.30	3.50	3.90	3.40	60	-
17.00	4.10	4.40	4.50	4.25	50	-
18.00	0.00	0.00	0.00	0.00	0	-
19.00	4.80	7.40	4.60	6.10	18	-
20.00	0.00	0.00	0.00	0.00	0	-
21.00	6.80	9.10	0.00	7.95	0	-
22.00	7.80	10.10	0.00	8.95	0	-

Symbol	Price	Vol.
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Hot Features

NextNav Inc (NN) Options