Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	8.70	10.50	9.96	9.60	5.11	105.36 %	10	39	11/14/2024
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	4.60	7.20	5.40	5.90	0.00	0.00 %	0	1,625	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	3.00	3.20	3.95	3.10	0.00	0.00 %	0	484	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.05	0.35	0.15	0.20	-0.10	-40.00 %	114	403	11/14/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.07	0.95	0.07	0.51	0.00	0.00 %	0	58	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,685	-
8.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	421	-
9.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	276	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.05	0.10	0.05	0.075	-0.65	-92.86 %	113	621	11/14/2024
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	1.75	2.05	0.40	1.90	-1.75	-81.40 %	24	1	11/14/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.70	6.20	0.00	5.45	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
BENFBeneficient	US$ 2.29 (83.20%)	14.81M
GREEGreenidge Generation Holdings Inc	US$ 3.52 (42.51%)	4.19M
RBBRBB Bancorp	US$ 35.01 (41.00%)	115
GANXGain Therapeutics Inc	US$ 2.40 (37.54%)	272
CBNKCapital Bancorp Inc	US$ 38.01 (36.73%)	101
TFFPTFF Pharmaceuticals Inc	US$ 0.49 (-69.38%)	245.4k
PGCPeapack Gladstone Financial Corporation	US$ 25.01 (-31.39%)	24
HSTMHealthStream Inc	US$ 22.00 (-31.31%)	100
HTBIHomeTrust Bancshares Inc	US$ 26.20 (-29.85%)	101
QUBTQuantum Computing Inc	US$ 3.11 (-29.32%)	3.91M
ELABElevai Labs Inc	US$ 0.0227 (-13.36%)	22.65M
BENFBeneficient	US$ 2.28 (82.40%)	14.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 17.51 (-0.57%)	4.76M
GREEGreenidge Generation Holdings Inc	US$ 3.52 (42.51%)	4.19M
QUBTQuantum Computing Inc	US$ 3.11 (-29.32%)	3.91M

Hot Features

NextNav Inc (NN) Options