Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	9.40	10.00	4.47	9.70	0.00	0.00 %	0	120	-
7.00	8.60	8.80	9.10	8.70	0.00	0.00 %	0	1,063	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	5.50	7.80	7.00	6.65	0.00	0.00 %	0	1,353	-
10.00	5.60	5.90	5.85	5.75	-2.35	-28.66 %	120	4,559	12/20/2024
11.00	3.50	6.10	7.24	4.80	0.00	0.00 %	0	1,013	-
12.00	3.80	4.10	6.20	3.95	0.00	0.00 %	0	332	-
13.00	2.85	4.20	3.90	3.525	0.00	0.00 %	0	1,349	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.95	2.20	2.00	1.575	-0.30	-13.04 %	11	135	12/20/2024
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.35	0.75	0.65	0.55	-0.40	-38.10 %	4	328	12/20/2024
19.00	0.40	1.00	0.75	0.70	0.00	0.00 %	0	149	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.20	0.75	0.20	0.475	-0.20	-50.00 %	1	37	12/20/2024

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
6.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	193	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.06	0.75	0.06	0.405	0.00	0.00 %	0	137	-
9.00	0.70	0.75	0.70	0.725	0.00	0.00 %	0	115	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.10	0.25	0.20	0.175	-0.06	-23.08 %	201	298	12/20/2024
12.00	0.20	0.35	0.30	0.275	0.15	100.00 %	74	94	12/20/2024
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.00	1.20	1.16	1.10	0.19	19.59 %	40	218	12/20/2024
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	2.15	2.50	1.86	2.325	0.00	0.00 %	0	101	-
18.00	2.90	3.10	1.65	3.00	0.00	0.00 %	0	51	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.50	4.80	6.70	4.65	0.00	0.00 %	0	1	-
21.00	5.40	5.80	0.00	5.60	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	120.01M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	76.64M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	33.95M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.61k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	120.4M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.5M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.63M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.84M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	8.58M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	5.96M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Hot Features

NextNav Inc (NN) Options