We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 290 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.00 | 6.10 | 3.20 | 0.00 % | 0 | 15 |
| 6.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.35 | 2.50 | 2.55 | -23.42 % | 1 | 5,058 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.60 | 0.80 | 0.72 | -28.00 % | 15 | 555 |
| 12.00 | 0.30 | 0.55 | 0.50 | 0.00 % | 0 | 525 |
| 13.00 | 0.20 | 0.35 | 0.42 | 0.00 % | 0 | 1,081 |
| 14.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 5 | 1,163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 449 |
| 6.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 290 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.45 | 0.55 | 0.55 | -15.38 % | 26 | 826 |
| 10.00 | 0.80 | 1.00 | 1.05 | 31.25 % | 30 | 992 |
| 11.00 | 1.40 | 1.60 | 1.65 | 65.00 % | 4 | 336 |
| 12.00 | 2.10 | 2.35 | 1.65 | 0.00 % | 0 | 731 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.10 | 2.67 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
