We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 2.30 | 2.70 | 8.65 | 0.00 % | 0 | 0 |
| 27.00 | 1.85 | 2.20 | 5.30 | 0.00 % | 0 | 67 |
| 27.50 | 0.95 | 1.75 | 1.30 | -37.50 % | 1 | 9 |
| 28.00 | 0.85 | 1.35 | 1.39 | -26.84 % | 26 | 425 |
| 28.50 | 0.35 | 1.25 | 0.60 | -81.82 % | 3 | 10 |
| 29.00 | 0.10 | 0.30 | 0.20 | -75.31 % | 88 | 137 |
| 29.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.05 | 0.05 | 0.05 | -94.44 % | 147 | 2,581 |
| 30.50 | 0.05 | 0.25 | 0.05 | -92.42 % | 93 | 68 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 4 | 692 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 11 | 490 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.50 | 0.35 | 1.10 | 0.45 | -47.06 % | 247 | 253 |
| 30.00 | 1.00 | 1.50 | 0.63 | 57.50 % | 926 | 1,181 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.95 | 2.15 | 2.02 | 108.25 % | 140 | 478 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
