Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.50 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 12.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.50 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 7.80 | 8.30 | 7.65 | 0.00 % | 0 | 1 |
| 155.00 | 2.90 | 5.00 | 5.12 | -11.72 % | 3 | 1 |
| 160.00 | 2.30 | 2.65 | 3.79 | 0.00 % | 0 | 4 |
| 165.00 | 1.05 | 1.35 | 27.95 | 0.00 % | 0 | 1 |
| 170.00 | 0.40 | 0.70 | 0.60 | 0.00 % | 0 | 1 |
| 175.00 | 0.15 | 0.40 | 0.35 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.80 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.90 | 6.50 | 4.50 | 0.00 % | 0 | 3 |
| 165.00 | 9.50 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.00 | 16.40 | 8.14 | 0.00 % | 0 | 17 |
| 175.00 | 17.00 | 21.40 | 6.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
