Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Insight Enterprises Inc | NSIT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.79 | -0.43% | 182.78 | 12:52:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 183.11 | 181.10 | 187.44 | 183.57 |
NSIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 183.65 | 187.7999 | 181.10 | 183.93 | 204,859 | -0.87 | -0.47% |
| 1 Month | 184.735 | 189.10 | 179.4575 | 183.41 | 184,058 | -1.96 | -1.06% |
| 3 Months | 183.67 | 194.57 | 168.31 | 184.92 | 255,313 | -0.89 | -0.48% |
| 6 Months | 143.17 | 194.57 | 139.34 | 177.53 | 241,956 | 39.61 | 27.67% |
| 1 Year | 120.66 | 194.57 | 117.99 | 160.32 | 236,632 | 62.12 | 51.48% |
| 3 Years | 101.51 | 194.57 | 81.105 | 120.89 | 247,926 | 81.27 | 80.06% |
| 5 Years | 56.29 | 194.57 | 28.2506 | 95.62 | 253,610 | 126.49 | 224.71% |
NSIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 183.57 | 0.82 | 0.45% | 182.92 | 184.4075 | 182.88 | 124,492 |
| Apr 26 2024 | 182.75 | 0.18 | 0.10% | 184.05 | 184.89 | 182.57 | 153,708 |
| Apr 25 2024 | 182.57 | -1.79 | -0.97% | 183.57 | 183.57 | 182.25 | 320,498 |
| Apr 24 2024 | 184.36 | -1.91 | -1.03% | 185.81 | 187.59 | 183.00 | 174,375 |
| Apr 23 2024 | 186.27 | 3.30 | 1.80% | 183.65 | 187.7999 | 182.78 | 251,798 |
| Apr 22 2024 | 182.97 | 0.39 | 0.21% | 182.82 | 185.35 | 182.295 | 194,066 |
| Apr 19 2024 | 182.58 | 1.58 | 0.87% | 180.44 | 183.35 | 179.85 | 209,994 |
| Apr 18 2024 | 181.00 | 0.15 | 0.08% | 180.97 | 182.30 | 179.98 | 336,341 |
| Apr 17 2024 | 180.85 | -1.27 | -0.70% | 183.34 | 184.00 | 179.4575 | 204,801 |
| Apr 16 2024 | 182.12 | -0.08 | -0.04% | 182.03 | 183.47 | 180.6025 | 123,327 |
| Apr 15 2024 | 182.20 | -0.47 | -0.26% | 183.73 | 183.73 | 181.035 | 186,985 |
| Apr 12 2024 | 182.67 | -1.40 | -0.76% | 182.79 | 184.00 | 180.17 | 175,990 |
| Apr 11 2024 | 184.07 | 1.50 | 0.82% | 183.57 | 184.79 | 182.28 | 169,033 |
| Apr 10 2024 | 182.57 | -3.73 | -2.00% | 183.21 | 184.57 | 182.1727 | 181,980 |
| Apr 09 2024 | 186.30 | -0.07 | -0.04% | 187.28 | 187.81 | 184.11 | 117,264 |
| Apr 08 2024 | 186.37 | 0.54 | 0.29% | 187.26 | 189.10 | 186.135 | 96,091 |
| Apr 05 2024 | 185.83 | 0.21 | 0.11% | 185.77 | 186.905 | 184.73 | 180,281 |
| Apr 04 2024 | 185.62 | 0.50 | 0.27% | 187.06 | 188.26 | 185.25 | 153,614 |
| Apr 03 2024 | 185.12 | 2.00 | 1.09% | 182.55 | 185.29 | 182.42 | 152,428 |
| Apr 02 2024 | 183.12 | -2.88 | -1.55% | 185.23 | 186.01 | 181.72 | 186,850 |
| Apr 01 2024 | 186.00 | 0.48 | 0.26% | 185.56 | 188.30 | 184.52 | 149,868 |
