We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.72 | 6.67580022419 | 160.58 | 171.52 | 159.85 | 365329 | 164.781659 | CS |
| 4 | 17.3 | 11.2337662338 | 154 | 171.52 | 147.28 | 320901 | 157.04736135 | CS |
| 12 | -35.91 | -17.3302446793 | 207.21 | 211.35 | 146.56 | 418213 | 160.92982939 | CS |
| 26 | -43.17 | -20.1286893272 | 214.47 | 228.07 | 146.56 | 309239 | 180.18535578 | CS |
| 52 | -16.34 | -8.70816457045 | 187.64 | 228.07 | 146.56 | 265877 | 184.39640729 | CS |
| 156 | 75.75 | 79.2778649922 | 95.55 | 228.07 | 81.105 | 261971 | 141.13323579 | CS |
| 260 | 100.89 | 143.289305496 | 70.41 | 228.07 | 28.2506 | 257904 | 114.31694932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 166.05 | 0.81 | 0.49 | 167.44999 | 167.75 | 165.52 | 360348 |
| 1737070500 | 165.24 | 0.71 | 0.43 | 164.29 | 167.5 | 163.79 | 360851 |
| 1736984100 | 164.53 | 1.21 | 0.74 | 167.76 | 167.76 | 164.47 | 379639 |
| 1736897700 | 163.32 | 3.72 | 2.33 | 160.58 | 164.01 | 159.85 | 360479 |
| 1736811300 | 159.6 | 2.09 | 1.33 | 155.47999 | 159.71 | 155.16 | 276532 |
| 1736552100 | 157.51 | -0.03 | -0.02 | 154.41 | 159.44 | 153.04 | 498603 |
| 1736379300 | 157.54 | 1.46 | 0.94 | 154.25 | 157.71 | 152.01 | 362936 |
| 1736292900 | 156.08 | 3.58 | 2.35 | 153.69 | 157.3 | 153.69 | 307233 |
| 1736206500 | 152.5 | 3.11 | 2.08 | 150.1 | 155.76 | 150.1 | 356913 |
| 1735947300 | 149.38999 | 0.03 | 0.02 | 149.55 | 151.9725 | 148.07 | 400286 |
| 1735860900 | 149.36 | -2.74 | -1.80 | 154.9 | 155.25 | 149.09 | 214391 |
| 1735688100 | 152.1 | 1.9 | 1.26 | 152.27 | 152.79 | 148.19999 | 510618 |
| 1735601700 | 150.19999 | -1.89 | -1.24 | 151.16999 | 151.94 | 147.28 | 212207 |
| 1735342500 | 152.09 | -2.66 | -1.72 | 153.88 | 154.35 | 150.19 | 200259 |
| 1735256100 | 154.75 | 0.75 | 0.49 | 153.87 | 155.75 | 153.3381 | 224360 |
| 1735077840 | 154 | -0.35 | -0.23 | 154 | 154.77 | 153.1 | 129440 |
| 1734996900 | 154.35 | -0.33 | -0.21 | 154.9 | 156.225 | 153.16 | 257781 |
| 1734737700 | 154.68 | -2.89 | -1.83 | 155.43 | 159.05 | 153.57 | 1354352 |
| 1734651300 | 157.57 | 6.24 | 4.12 | 151.72999 | 158.4 | 150.21 | 603349 |
| 1734564900 | 151.33 | -4.42 | -2.84 | 157.62 | 157.62 | 149.74 | 409543 |
| 1734478500 | 155.75 | -5.73 | -3.55 | 160.13999 | 161.88999 | 155.59 | 361560 |
| 1734392100 | 161.47999 | 2.54 | 1.60 | 158.83 | 164.6 | 158.77 | 490200 |
| 1734132900 | 158.94 | -4.04 | -2.48 | 163.16999 | 165.68 | 158.1 | 420623 |
| 1734046500 | 162.97999 | 0.02 | 0.01 | 161.99 | 164.56 | 160.66 | 328335 |
| 1733960100 | 162.96 | 0.11 | 0.07 | 164.63 | 165.91999 | 159.74 | 268359 |
| 1733873700 | 162.85 | 1.49 | 0.92 | 161.84 | 163.72999 | 158.625 | 265093 |
| 1733787300 | 161.36 | -1.13 | -0.70 | 163.4 | 165.61 | 161.19999 | 499773 |
| 1733528100 | 162.49 | 2.14 | 1.33 | 161.54 | 162.56 | 160.585 | 402735 |
| 1733441700 | 160.35 | -0.86 | -0.53 | 162.34 | 163.06 | 159.38 | 355097 |
| 1733355300 | 161.21 | 1.2 | 0.75 | 161.8 | 164.91 | 159.69 | 325533 |
| 1733268900 | 160.01 | -0.37 | -0.23 | 159.18 | 160.53 | 156.69999 | 354250 |
| 1733182500 | 160.38 | 3.93 | 2.51 | 156.37 | 162.155 | 155.57 | 406946 |
| 1732917840 | 156.44999 | 0.17 | 0.11 | 157.08 | 158.745 | 155.43 | 197444 |
| 1732750500 | 156.28 | 0.51 | 0.33 | 156.06 | 156.78 | 152.97999 | 251930 |
| 1732664100 | 155.77 | 0.8 | 0.52 | 154.66 | 156.385 | 152.68 | 344742 |
| 1732577700 | 154.97 | 3.86 | 2.55 | 152.82 | 158.55 | 152.82 | 398320 |
| 1732318500 | 151.11 | 1.16 | 0.77 | 150.72 | 153.36 | 150.47 | 491529 |
| 1732232100 | 149.94999 | -0.21 | -0.14 | 150 | 151.76 | 149.33 | 378731 |
| 1732145700 | 150.16 | 0.55 | 0.37 | 149.72999 | 150.38 | 146.56 | 964190 |
| 1732059300 | 149.61 | -0.39 | -0.26 | 148.6 | 149.75 | 147.44999 | 309548 |
| 1731972900 | 150 | -1.5 | -0.99 | 152.11 | 152.36 | 149.8201 | 369310 |
| 1731713700 | 151.5 | -1.13 | -0.74 | 153 | 153.555 | 150.02 | 467418 |
| 1731627300 | 152.63 | -5.22 | -3.31 | 157.8 | 158.485 | 151.63999 | 491153 |
| 1731540900 | 157.85 | -3.55 | -2.20 | 161.96 | 163.5 | 157.85 | 509746 |
| 1731454500 | 161.4 | -6.04 | -3.61 | 167.36 | 168.72 | 161.4 | 689098 |
| 1731368100 | 167.44 | -3.35 | -1.96 | 171.77 | 172.78 | 167.16999 | 325715 |
| 1731108900 | 170.79 | -1.29 | -0.75 | 171.55 | 172.08 | 168.62 | 565684 |
| 1731022500 | 172.08 | -2.42 | -1.39 | 174.73 | 175.94 | 169.67 | 755147 |
| 1730936100 | 174.5 | 4.5 | 2.65 | 179.05 | 181.145 | 174.28 | 556550 |
| 1730849700 | 170 | -0.5 | -0.29 | 170 | 171.5 | 166.88999 | 426601 |
| 1730763300 | 170.5 | -1.71 | -0.99 | 170.49 | 175.29 | 168.615 | 460519 |
| 1730500500 | 172.21 | -2.71 | -1.55 | 174.81 | 177.17 | 170.12 | 562149 |
| 1730414100 | 174.92 | -28.97 | -14.21 | 195.35 | 195.53 | 174.02 | 701712 |
| 1730327700 | 203.89 | -6.45 | -3.07 | 209 | 211.28 | 201.895 | 500559 |
| 1730241300 | 210.34 | 3.51 | 1.70 | 205.33 | 211.35 | 203.7701 | 194535 |
| 1730154900 | 206.83 | -2.31 | -1.10 | 210.39 | 212.68 | 206.4001 | 220081 |
| 1729895700 | 209.14 | -1.53 | -0.73 | 212.48 | 213.05 | 207.945 | 183581 |
| 1729809300 | 210.67 | -0.33 | -0.16 | 212.79 | 212.79 | 208.98 | 190087 |
| 1729722900 | 211 | -5.51 | -2.54 | 214.8 | 215.505 | 208.58 | 183089 |
| 1729636500 | 216.51 | -5.21 | -2.35 | 220.13 | 220.81 | 215.85 | 467458 |
| 1729550100 | 221.72 | -0.08 | -0.04 | 221.61 | 223.37 | 220.6 | 97021 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
