S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
NAPCO Security Technologies Inc (NSSC)
NAPCO Security Technologies Inc (NSSC) Options

NSSC NAPCO Security Technologies Inc

25.76

0.46 (1.82%)

Feb 19 2025 - Closed

Delayed by 15 minutes

NSSC Feb 21 2025 50 Put

View Full NSSC Chain

0.00 0.00 (0.00%)

Bid	23.80	Volume	0	Exp. Date	Feb 21 2025
Offer	26.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

NSSC Option Chain - Feb 21 2025

NSSC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	5.50	7.60	0.00	0.00 %	0	0
22.50	2.80	4.00	5.35	0.00 %	0	1
25.00	0.75	1.10	0.81	-43.36 %	4	38
30.00	0.05	0.05	0.03	-40.00 %	4	193
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.25	0.75	0.25	0.00 %	0	144

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.33	0.75	0.33	0.00 %	0	2
22.50	0.38	0.75	0.05	-86.84 %	1	7
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	8.90	9.90	8.00	0.00 %	0	9
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	18.90	21.40	0.00	0.00 %	0	0

DIFJ27F28 - 04/2027

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions