
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems. NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.015 | 8.64806866953 | 23.3 | 25.77 | 23 | 530093 | 24.73977448 | CS |
4 | -0.475 | -1.84179914696 | 25.79 | 26.43 | 23 | 512867 | 24.89930032 | CS |
12 | -12.365 | -32.8158174098 | 37.68 | 38.14 | 23 | 547234 | 29.29906173 | CS |
26 | -11.405 | -31.0593681917 | 36.72 | 42.58 | 23 | 486638 | 34.12442598 | CS |
52 | -15.365 | -37.7704031465 | 40.68 | 58.09 | 23 | 484336 | 39.66252654 | CS |
156 | 5.085 | 25.1359367276 | 20.23 | 58.09 | 15.6 | 390618 | 33.76024051 | CS |
260 | 7.635 | 43.1843891403 | 17.68 | 58.09 | 13.33 | 267485 | 33.0064486 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions