
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems. NAPCO Security Technologies Inc is a manufacturer of high-technology electronic security, including connected home, video, fire alarm, access control and door locking systems.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 1.2459807074 | 24.88 | 25.77 | 24.42 | 537853 | 25.13726318 | CS |
4 | -0.25 | -0.982704402516 | 25.44 | 25.92 | 23 | 499966 | 24.8084097 | CS |
12 | -11.02 | -30.4335818835 | 36.21 | 37.87 | 23 | 556136 | 28.71337915 | CS |
26 | -12.97 | -33.9884696017 | 38.16 | 42.58 | 23 | 488589 | 33.76018979 | CS |
52 | -15.28 | -37.7563627378 | 40.47 | 58.09 | 23 | 485937 | 39.43735173 | CS |
156 | 5.64 | 28.8491048593 | 19.55 | 58.09 | 15.6 | 391803 | 33.71264249 | CS |
260 | 9.35 | 59.0277777778 | 15.84 | 58.09 | 13.33 | 268520 | 32.98741737 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions