We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.53 | 2.587890625 | 20.48 | 22.34 | 19 | 759355 | 20.632693 | CS |
| 4 | -4.13 | -16.4280031822 | 25.14 | 25.48 | 19 | 506058 | 22.5777905 | CS |
| 12 | -14.41 | -40.6832298137 | 35.42 | 37.87 | 19 | 625603 | 26.15809729 | CS |
| 26 | -17.99 | -46.1282051282 | 39 | 42.58 | 19 | 490132 | 30.93438217 | CS |
| 52 | -18.27 | -46.5122199593 | 39.28 | 58.09 | 19 | 500067 | 38.06468992 | CS |
| 156 | 1.81 | 9.42708333333 | 19.2 | 58.09 | 15.6 | 402751 | 33.42178984 | CS |
| 260 | 3.36 | 19.0368271955 | 17.65 | 58.09 | 15.28 | 274271 | 32.81759207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744324500 | 21.01 | -0.89 | -4.06 | 21.24 | 21.37 | 20.01 | 554203 |
| 1744238100 | 21.9 | 2.08 | 10.49 | 19.64 | 22.34 | 19.42 | 796231 |
| 1744151700 | 19.82 | -0.44 | -2.17 | 21.07 | 21.11 | 19.52 | 731424 |
| 1744065300 | 20.26 | -0.02 | -0.10 | 19.52 | 20.955 | 19 | 945605 |
| 1743806100 | 20.28 | -0.88 | -4.16 | 20.48 | 20.885 | 19.625 | 769310 |
| 1743719700 | 21.16 | -1.73 | -7.56 | 22.2 | 22.32 | 20.935 | 374568 |
| 1743633300 | 22.89 | 0.22 | 0.97 | 22.38 | 23.06 | 22.25 | 263960 |
| 1743546900 | 22.67 | -0.35 | -1.52 | 23.4 | 23.6 | 22.49 | 377519 |
| 1743460500 | 23.02 | -0.08 | -0.35 | 22.82 | 23.05 | 22.36 | 470272 |
| 1743201300 | 23.1 | -0.24 | -1.03 | 23.17 | 23.33 | 22.62 | 511258 |
| 1743114900 | 23.34 | -0.48 | -2.02 | 23.8 | 24.0634 | 23.17 | 431100 |
| 1743028500 | 23.82 | -0.45 | -1.85 | 24.36 | 24.46 | 23.81 | 310970 |
| 1742942100 | 24.27 | -0.35 | -1.42 | 24.62 | 24.66 | 23.55 | 615537 |
| 1742855700 | 24.62 | 0.68 | 2.84 | 24.44 | 24.7 | 23.99 | 643629 |
| 1742596500 | 23.94 | -0.3 | -1.24 | 23.9 | 24.145 | 23.31 | 454772 |
| 1742510100 | 24.24 | 0.2 | 0.83 | 23.91 | 24.47 | 23.85 | 593827 |
| 1742423700 | 24.04 | -0.78 | -3.14 | 24.98 | 25.05 | 23.89 | 511712 |
| 1742337300 | 24.82 | -0.36 | -1.43 | 24.77 | 25.19 | 24.72 | 264847 |
| 1742250900 | 25.18 | -0.01 | -0.04 | 25.15 | 25.48 | 24.94 | 273551 |
| 1741991700 | 25.19 | 0.49 | 1.98 | 25.14 | 25.36 | 24.820945 | 226857 |
| 1741905300 | 24.7 | -0.27 | -1.08 | 24.85 | 25.3 | 24.42 | 604517 |
| 1741818900 | 24.97 | -0.27 | -1.07 | 25.44 | 25.61 | 24.655 | 556792 |
| 1741732500 | 25.24 | 0.02 | 0.08 | 25.03 | 25.48 | 24.43 | 635028 |
| 1741646100 | 25.22 | -0.52 | -2.02 | 25.35 | 25.68 | 25.11 | 473036 |
| 1741390500 | 25.74 | 0.83 | 3.33 | 24.88 | 25.77 | 24.8 | 419894 |
| 1741304100 | 24.91 | 0.57 | 2.34 | 23.98 | 25.18 | 23.93 | 486332 |
| 1741217700 | 24.34 | 0.48 | 2.01 | 23.81 | 24.38 | 23.57 | 809234 |
| 1741131300 | 23.86 | 0.27 | 1.14 | 23.3 | 24.105 | 23 | 461968 |
| 1741044900 | 23.59 | -0.97 | -3.95 | 24.65 | 24.8 | 23.52 | 363365 |
| 1740785700 | 24.56 | 0.3 | 1.24 | 24.26 | 24.65 | 23.84 | 536320 |
| 1740699300 | 24.26 | -0.22 | -0.90 | 24.59 | 24.84 | 24.24 | 386352 |
| 1740612900 | 24.48 | 0.12 | 0.49 | 24.46 | 24.78 | 24.2556 | 369985 |
| 1740526500 | 24.36 | 0 | 0.00 | 24.52 | 24.675 | 24.02 | 452764 |
| 1740440100 | 24.36 | -0.4 | -1.62 | 24.68 | 25 | 24.2033 | 423937 |
| 1740180900 | 24.76 | -0.35 | -1.39 | 25.48 | 25.51 | 24.48 | 432316 |
| 1740094500 | 25.11 | -0.65 | -2.52 | 25.66 | 25.68 | 25.1 | 761746 |
| 1740008100 | 25.76 | 0.46 | 1.82 | 25.26 | 25.77 | 25 | 367364 |
| 1739921700 | 25.3 | -0.35 | -1.36 | 25.83 | 25.92 | 25.3 | 511740 |
| 1739576100 | 25.65 | 0.37 | 1.46 | 25.44 | 25.88 | 25.21 | 446672 |
| 1739489700 | 25.28 | 0.23 | 0.92 | 25.3 | 25.88 | 24.9178 | 819885 |
| 1739403300 | 25.05 | -0.79 | -3.06 | 25.43 | 25.855 | 25.02 | 585576 |
| 1739316900 | 25.84 | -0.2 | -0.77 | 25.79 | 26.43 | 25.53 | 635979 |
| 1739230500 | 26.04 | 0.31 | 1.20 | 25.97 | 26.5 | 25.84 | 787781 |
| 1738971300 | 25.73 | -0.86 | -3.23 | 26.59 | 27.425 | 25.36 | 848224 |
| 1738884900 | 26.59 | 0.94 | 3.66 | 25.92 | 26.96 | 25.77 | 906516 |
| 1738798500 | 25.65 | -0.77 | -2.91 | 26.27 | 26.47 | 24.9 | 1467910 |
| 1738712100 | 26.42 | -0.51 | -1.89 | 26 | 26.57 | 25.54 | 1908769 |
| 1738625700 | 26.93 | -9.77 | -26.62 | 29.65 | 30 | 25.51 | 3166838 |
| 1738366500 | 36.7 | -0.5 | -1.34 | 37.23 | 37.87 | 35.96 | 1281991 |
| 1738280100 | 37.2 | 1.22 | 3.39 | 36.28 | 37.26 | 35.99 | 314412 |
| 1738193700 | 35.98 | 0.3 | 0.84 | 35.75 | 37.42 | 35.5501 | 594466 |
| 1738107300 | 35.68 | 0.53 | 1.52 | 35.33 | 35.77 | 34.625 | 561617 |
| 1738020900 | 35.145 | -1.4 | -3.82 | 35.76 | 36.48 | 34.74 | 497991 |
| 1737761700 | 36.54 | 0.41 | 1.13 | 36.96 | 37.38 | 36.38 | 400065 |
| 1737675300 | 36.13 | 0 | 0.00 | 36.13 | 36.13 | 36.13 | 0 |
| 1737588900 | 36.13 | 0.91 | 2.58 | 35.5 | 36.16 | 35.5 | 392284 |
| 1737502500 | 35.22 | 0.26 | 0.74 | 35.37 | 35.69 | 35.07 | 526598 |
| 1737156900 | 34.96 | 0.13 | 0.37 | 35.42 | 35.93 | 34.88 | 341946 |
| 1737070500 | 34.83 | 0.24 | 0.69 | 34.67 | 35.18 | 34.4 | 298161 |
| 1736984100 | 34.59 | 0.75 | 2.22 | 34.7 | 34.885 | 34.3 | 336764 |
| 1736897700 | 33.84 | 0.43 | 1.29 | 33.85 | 34.38 | 33.47 | 210357 |
| 1736811300 | 33.409999 | -0.37 | -1.10 | 33.479999 | 33.9199 | 32.955 | 249392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
