Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NAPCO Security Technologies Inc | NSSC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.40% | 44.63 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.23 | 44.155 | 45.97 | 44.63 | 44.45 |
NSSC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.57 | 46.41 | 39.96 | 44.23 | 620,990 | 4.06 | 10.01% |
| 1 Month | 39.28 | 46.41 | 37.84 | 42.38 | 417,823 | 5.35 | 13.62% |
| 3 Months | 45.89 | 46.41 | 37.738 | 41.58 | 396,118 | -1.26 | -2.75% |
| 6 Months | 25.76 | 46.41 | 24.80 | 37.79 | 368,505 | 18.87 | 73.25% |
| 1 Year | 33.88 | 46.41 | 17.76 | 31.34 | 468,575 | 10.75 | 31.73% |
| 3 Years | 30.72 | 52.00 | 15.39 | 30.78 | 271,214 | 13.91 | 45.28% |
| 5 Years | 28.50 | 52.00 | 13.33 | 29.74 | 211,762 | 16.13 | 56.60% |
NSSC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 44.45 | -1.29 | -2.82% | 45.42 | 45.81 | 43.675 | 743,795 |
| May 07 2024 | 45.74 | 0.44 | 0.97% | 46.00 | 46.41 | 45.00 | 617,465 |
| May 06 2024 | 45.30 | 2.83 | 6.66% | 43.27 | 45.35 | 42.96 | 766,517 |
| May 03 2024 | 42.47 | 0.72 | 1.72% | 42.47 | 43.55 | 41.63 | 704,346 |
| May 02 2024 | 41.75 | 1.55 | 3.86% | 40.57 | 42.12 | 39.96 | 272,828 |
| May 01 2024 | 40.20 | -0.50 | -1.23% | 40.69 | 41.13 | 40.14 | 308,916 |
| Apr 30 2024 | 40.70 | -2.42 | -5.61% | 42.84 | 42.99 | 40.46 | 414,713 |
| Apr 29 2024 | 43.12 | -0.74 | -1.69% | 44.05 | 44.57 | 43.02 | 228,137 |
| Apr 26 2024 | 43.86 | 0.48 | 1.11% | 44.22 | 45.35 | 43.51 | 473,331 |
| Apr 25 2024 | 43.38 | -0.62 | -1.41% | 43.44 | 43.45 | 42.50 | 348,585 |
| Apr 24 2024 | 44.00 | 0.68 | 1.57% | 43.59 | 44.36 | 43.48 | 271,471 |
| Apr 23 2024 | 43.32 | 1.91 | 4.61% | 41.42 | 43.37 | 41.42 | 715,429 |
| Apr 22 2024 | 41.41 | 1.39 | 3.47% | 40.19 | 41.55 | 40.10 | 361,772 |
| Apr 19 2024 | 40.02 | 0.29 | 0.73% | 39.53 | 40.08 | 39.00 | 708,234 |
| Apr 18 2024 | 39.73 | 0.72 | 1.85% | 39.10 | 39.77 | 38.67 | 249,740 |
| Apr 17 2024 | 39.01 | 0.16 | 0.41% | 39.14 | 39.405 | 38.58 | 233,597 |
| Apr 16 2024 | 38.85 | -0.11 | -0.28% | 38.57 | 39.03 | 37.84 | 302,837 |
| Apr 15 2024 | 38.96 | 0.19 | 0.49% | 38.98 | 39.63 | 38.71 | 281,694 |
| Apr 12 2024 | 38.77 | -0.35 | -0.89% | 38.94 | 39.04 | 38.00 | 170,744 |
| Apr 11 2024 | 39.12 | -0.28 | -0.71% | 39.28 | 39.525 | 38.64 | 182,310 |
| Apr 10 2024 | 39.40 | -1.22 | -3.00% | 39.99 | 40.38 | 39.24 | 216,084 |
| Apr 09 2024 | 40.62 | -0.59 | -1.43% | 41.36 | 41.36 | 40.06 | 343,661 |
