We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.80 | 5.70 | 4.81 | -9.07 % | 1 | 2 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.60 | 3.90 | 11.34 | 0.00 % | 0 | 1 |
| 98.00 | 1.95 | 5.40 | 3.50 | -27.08 % | 2 | 30 |
| 99.00 | 2.35 | 4.20 | 2.40 | -22.58 % | 55 | 58 |
| 100.00 | 1.85 | 2.80 | 1.93 | -50.51 % | 122 | 15 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.15 | 1.30 | 1.75 | -32.69 % | 5 | 11 |
| 103.00 | 0.85 | 1.05 | 0.85 | -45.16 % | 36 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 1.00 | 0.75 | 0.00 % | 0 | 36 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.00 | 1.90 | 1.80 | 7.14 % | 281 | 37 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.65 | 2.95 | 2.92 | 14.51 % | 5 | 53 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.00 | 4.10 | 3.40 | -4.23 % | 4 | 65 |
| 102.00 | 2.70 | 4.80 | 4.80 | 39.13 % | 6 | 42 |
| 103.00 | 3.00 | 5.70 | 5.30 | 6.00 % | 1 | 257 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
