We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 4 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.10 | Open Interest | 65 | Day's Range | 3.40 - 3.80 |
| Open | 3.80 | Prev Close | 3.55 | Last Trade | 2/28/2025 10:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 5.50 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.80 | 5.70 | 4.81 | -9.07 % | 1 | 2 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.35 | 4.20 | 2.40 | -22.58 % | 55 | 58 |
| 100.00 | 1.85 | 2.80 | 1.93 | -50.51 % | 122 | 15 |
| 101.00 | 1.50 | 1.75 | 1.55 | -22.50 % | 17 | 13 |
| 102.00 | 1.15 | 1.30 | 1.75 | -32.69 % | 5 | 11 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 94.00 | 0.05 | 1.00 | 0.75 | 0.00 % | 0 | 36 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 1.60 | 2.40 | 2.37 | -16.84 % | 55 | 22 |
| 99.00 | 1.65 | 2.95 | 2.92 | 14.51 % | 5 | 53 |
| 100.00 | 3.10 | 3.50 | 3.54 | 14.19 % | 8 | 222 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
