We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 23.80 | 26.80 | 37.00 | 0.00 % | 0 | 1 |
| 140.00 | 20.30 | 22.90 | 33.23 | 0.00 % | 0 | 15 |
| 145.00 | 16.40 | 18.80 | 28.70 | 0.00 % | 0 | 16 |
| 150.00 | 13.50 | 15.30 | 14.00 | -49.09 % | 1 | 23 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 8.30 | 9.10 | 8.64 | -44.62 % | 39 | 30 |
| 165.00 | 6.00 | 6.80 | 6.40 | -52.94 % | 61 | 141 |
| 170.00 | 4.20 | 4.90 | 5.00 | -58.33 % | 38 | 45 |
| 175.00 | 2.50 | 3.50 | 3.65 | -55.10 % | 37 | 560 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 1.35 | 2.35 | 1.65 | 83.33 % | 15 | 35 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.40 | 4.10 | 3.28 | 9.33 % | 13 | 10 |
| 150.00 | 5.00 | 5.50 | 5.25 | 67.73 % | 7 | 50 |
| 155.00 | 6.90 | 7.50 | 7.15 | 78.75 % | 18 | 209 |
| 160.00 | 9.30 | 11.70 | 9.50 | 62.95 % | 24 | 56 |
| 165.00 | 11.50 | 12.70 | 9.40 | 33.33 % | 4 | 77 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.10 | 21.10 | 18.00 | 0.00 % | 0 | 6 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
