We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 46.30 | 49.80 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 36.60 | 40.00 | 0.00 | 38.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 31.80 | 35.20 | 45.92 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 26.90 | 30.50 | 27.20 | 28.70 | 0.00 | 0.00 % | 0 | 200 | - |
| 125.00 | 22.60 | 25.30 | 20.00 | 23.95 | 0.00 | 0.00 % | 0 | 12 | - |
| 130.00 | 18.30 | 21.10 | 34.10 | 19.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 135.00 | 14.40 | 17.10 | 12.60 | 15.75 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 1.95 | 4.30 | 3.30 | 3.125 | -0.05 | -1.49 % | 1 | 13 | 3/05/2025 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.65 | 2.10 | 0.83 | 1.375 | 0.20 | 31.75 % | 4 | 938 | 3/05/2025 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.10 | 1.60 | 0.35 | 0.85 | -0.25 | -41.67 % | 2 | 1,178 | 3/05/2025 |
| 190.00 | 0.10 | 0.80 | 0.25 | 0.45 | 0.00 | 0.00 % | 0 | 3,864 | - |
| 195.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 85 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.89 | 2.20 | 0.89 | 1.545 | 0.00 | 0.00 % | 0 | 10 | - |
| 105.00 | 0.05 | 0.90 | 1.85 | 0.475 | 0.00 | 0.00 % | 0 | 20 | - |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 0.10 | 2.80 | 0.90 | 1.45 | -0.30 | -25.00 % | 3 | 1,171 | 3/05/2025 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 1.85 | 3.40 | 2.75 | 2.625 | -3.85 | -58.33 % | 113 | 476 | 3/05/2025 |
| 140.00 | 2.35 | 4.30 | 6.00 | 3.325 | 0.00 | 0.00 % | 0 | 917 | - |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 12.50 | 16.00 | 15.80 | 14.25 | -3.10 | -16.40 % | 3 | 1,003 | 3/05/2025 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 31.00 | 34.20 | 24.05 | 32.60 | 0.00 | 0.00 % | 0 | 25 | - |
| 185.00 | 35.90 | 39.10 | 30.50 | 37.50 | 0.00 | 0.00 % | 0 | 4 | - |
| 190.00 | 40.70 | 44.30 | 24.90 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
PonkenPlonken
4 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
7 months ago
Monksdream
9 months ago
Monksdream
12 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
