We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 11.60 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.20 | Open Interest | 1,045 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.79 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.80 | 28.00 | 34.10 | 7.74 % | 5 | 5 |
| 135.00 | 20.50 | 23.00 | 38.20 | 0.00 % | 0 | 3 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 12.20 | 15.50 | 19.20 | 0.00 % | 0 | 5 |
| 150.00 | 8.80 | 11.40 | 11.10 | -45.05 % | 1 | 1 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 4.20 | 5.60 | 5.26 | -47.82 % | 107 | 1,060 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.05 | 3.10 | 1.45 | -72.12 % | 663 | 586 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.55 | 1.40 | 0.85 | -55.73 % | 2 | 2,191 |
| 135.00 | 0.90 | 1.95 | 1.87 | -46.57 % | 7 | 223 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 1.90 | 3.80 | 3.09 | -45.98 % | 17 | 3,467 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 5.60 | 7.20 | 6.00 | -45.45 % | 1 | 640 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.60 | 14.20 | 12.79 | 0.00 % | 0 | 1,045 |
| 170.00 | 14.70 | 18.20 | 15.43 | -23.23 % | 46 | 79 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
