We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 7 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 223 | Day's Range | 1.26 - 1.87 |
| Open | 1.50 | Prev Close | 3.50 | Last Trade | 2/28/2025 12:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.00 | 19.40 | 17.00 | -28.57 % | 6 | 9 |
| 145.00 | 12.20 | 15.50 | 19.20 | 0.00 % | 0 | 5 |
| 150.00 | 8.80 | 11.40 | 11.10 | -45.05 % | 1 | 1 |
| 155.00 | 5.50 | 8.00 | 10.00 | -31.27 % | 2 | 11 |
| 160.00 | 4.20 | 5.60 | 5.26 | -47.82 % | 107 | 1,060 |
| 165.00 | 2.55 | 4.30 | 3.38 | -59.28 % | 44 | 62 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.15 | 2.95 | 1.44 | -69.36 % | 35 | 83 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.75 | 2.35 | 1.80 | -60.09 % | 291 | 361 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 3.80 | 5.00 | 4.23 | -44.34 % | 321 | 1,585 |
| 155.00 | 5.60 | 7.20 | 6.00 | -45.45 % | 1 | 640 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.60 | 14.20 | 12.79 | 0.00 % | 0 | 1,045 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
