We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.18 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 1,125 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.48 | 2.48 | 2.48 | 0.00 % | 0 | 142 |
| 12.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 194 |
| 13.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 383 |
| 13.50 | 1.01 | 1.01 | 1.01 | 0.00 % | 0 | 300 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.51 | 0.51 | 0.51 | 0.00 % | 0 | 512 |
| 15.00 | 0.48 | 0.48 | 0.48 | 0.00 % | 0 | 930 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 467 |
| 12.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,125 |
| 12.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 382 |
| 13.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 237 |
| 13.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 103 |
| 14.00 | 1.04 | 1.04 | 1.04 | 0.00 % | 0 | 372 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 140 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
