We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.24 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 668 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.10 | 5.40 | 5.05 | 0.00 % | 0 | 750 |
| 26.00 | 4.10 | 4.50 | 7.45 | 0.00 % | 0 | 48 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.55 | 2.95 | 3.20 | 0.00 % | 0 | 9 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.25 | 1.55 | 1.45 | -7.05 % | 26 | 1,739 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.30 | 0.40 | 0.31 | -22.50 % | 6 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 239 |
| 26.00 | 0.15 | 0.35 | 0.18 | 0.00 % | 0 | 121 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.55 | 0.80 | 0.60 | 15.38 % | 4 | 90 |
| 29.00 | 0.70 | 1.05 | 1.00 | 0.00 % | 0 | 31 |
| 30.00 | 1.15 | 1.50 | 1.40 | -6.67 % | 51 | 342 |
| 31.00 | 1.65 | 2.05 | 1.95 | -12.56 % | 6 | 168 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 3.30 | 3.60 | 2.85 | 0.00 % | 0 | 75 |
| 34.00 | 4.10 | 4.50 | 4.20 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
