We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 156 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 6.10 | 6.40 | 6.45 | 9.32 % | 49 | 1,202 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 3.60 | 3.90 | 4.00 | 25.00 % | 9 | 1,565 |
| 24.00 | 2.00 | 3.30 | 3.90 | 0.00 % | 0 | 3 |
| 25.00 | 1.10 | 2.10 | 1.62 | 35.00 % | 6 | 743 |
| 26.00 | 0.20 | 1.60 | 0.50 | 25.00 % | 6 | 24 |
| 27.00 | 0.05 | 0.45 | 0.13 | 0.00 % | 0 | 31 |
| 28.00 | 0.13 | 0.45 | 0.13 | 0.00 % | 0 | 180 |
| 29.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 43 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.30 | 0.45 | 0.30 | 0.00 % | 0 | 112 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 103 |
| 24.00 | 0.24 | 1.30 | 0.24 | 0.00 % | 0 | 668 |
| 25.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 356 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
