S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Direxion Daily NVDA Bear 1X Shares (NVDD)
Direxion Daily NVDA Bear 1X Shares (NVDD) Options

NVDD Direxion Daily NVDA Bear 1X Shares

6.445

0.225 (3.62%)

Last Updated: 14:03:07

Delayed by 15 minutes

NVDD Dec 20 2024 10 Call

View Full NVDD Chain

0.12 0.00 (0.00%)

Bid	0.12	Volume	0	Exp. Date	Dec 20 2024
Offer	0.12	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.12	Last Trade	- -

NVDD Option Chain - Dec 20 2024

NVDD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	2.05	6.40	4.00	0.00 %	0	1
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	1.02	3.40	1.02	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.12	1.55	0.12	0.00 %	0	109
8.00	0.10	1.45	0.10	0.00 %	0	27
9.00	0.05	1.40	0.05	0.00 %	0	5
10.00	0.12	0.12	0.12	0.00 %	0	2

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.00	0.00	1.35	0.00	0.00 %	0	0
3.00	0.00	1.35	0.00	0.00 %	0	0
4.00	0.00	1.35	0.00	0.00 %	0	0
5.00	0.18	1.00	0.18	0.00 %	0	2
6.00	0.26	1.55	0.26	0.00 %	0	13
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.50	3.20	1.90	0.00 %	0	4
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0

Betashare S and P ASX Fin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions