We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 1.20 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.60 | 6.70 | 3.40 | -16.26 % | 20 | 62 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.20 | 5.90 | 3.90 | 11.43 % | 3 | 17 |
| 103.00 | 2.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.60 | 4.00 | 2.65 | 9.05 % | 9 | 79 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.75 | 2.60 | 1.90 | -22.13 % | 8 | 3 |
| 108.00 | 0.95 | 2.80 | 2.00 | 42.86 % | 2 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.10 | 1.20 | 3.45 | 0.00 % | 0 | 5 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.30 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 1.00 | 2.95 | 3.10 | -38.00 % | 1 | 5 |
| 103.00 | 1.90 | 2.70 | 2.25 | -55.00 % | 1 | 3 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 3.30 | 3.90 | 9.00 | 0.00 % | 0 | 12 |
| 107.00 | 3.80 | 4.80 | 2.10 | 0.00 % | 0 | 52 |
| 108.00 | 4.40 | 5.30 | 9.02 | 190.97 % | 2 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
