We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.20 | Volume | 112 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 13.60 | Open Interest | 117 | Day's Range | 11.50 - 12.08 |
| Open | 11.50 | Prev Close | 13.90 | Last Trade | 11/21/2024 12:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 14.50 | 17.90 | 19.73 | 0.00 % | 0 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 14.00 | 16.40 | 16.00 | -7.51 % | 2 | 59 |
| 127.00 | 14.60 | 16.70 | 17.50 | 5.74 % | 2 | 57 |
| 128.00 | 14.00 | 16.00 | 14.83 | -10.12 % | 7 | 55 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 13.00 | 15.00 | 14.00 | -15.15 % | 25 | 84 |
| 131.00 | 12.50 | 15.00 | 13.85 | -13.98 % | 7 | 36 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 8.30 | 11.00 | 10.40 | 0.00 % | 11 | 0 |
| 124.00 | 8.10 | 9.70 | 10.85 | -27.08 % | 3 | 5 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 10.00 | 12.10 | 11.50 | -22.30 % | 25 | 9 |
| 130.00 | 11.60 | 12.70 | 13.31 | -16.81 % | 6 | 36 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
