We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Offer | 10.60 | Open Interest | 35 | Day's Range | 11.70 - 11.70 |
| Open | 11.70 | Prev Close | 13.85 | Last Trade | 11/22/2024 09:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 12.50 | 15.00 | 14.80 | 0.00 % | 0 | 6 |
| 123.00 | 11.60 | 14.60 | 19.70 | 0.00 % | 0 | 51 |
| 124.00 | 11.50 | 14.10 | 19.73 | 0.00 % | 0 | 5 |
| 125.00 | 10.80 | 13.30 | 14.10 | -0.70 % | 1 | 125 |
| 126.00 | 10.60 | 13.00 | 16.00 | 0.00 % | 0 | 59 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 9.00 | 12.00 | 14.83 | 0.00 % | 0 | 59 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 9.10 | 11.40 | 9.50 | -32.14 % | 4 | 84 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 8.50 | 10.90 | 12.76 | 0.00 % | 0 | 4 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 9.50 | 12.10 | 10.60 | 1.92 % | 2 | 11 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 10.70 | 12.90 | 11.10 | 16.84 % | 1 | 20 |
| 126.00 | 11.00 | 14.00 | 7.75 | 0.00 % | 0 | 4 |
| 127.00 | 11.70 | 15.00 | 12.16 | 0.00 % | 0 | 27 |
| 128.00 | 12.20 | 15.00 | 18.00 | 0.00 % | 0 | 2 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
