We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 5 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 6 | Day's Range | 0.76 - 0.90 |
| Open | 0.90 | Prev Close | 1.85 | Last Trade | 5/31/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.20 | 30.20 | 37.00 | 0.00 % | 0 | 28 |
| 185.00 | 22.60 | 26.40 | 14.20 | 0.00 % | 0 | 5 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 6.30 | 7.50 | 10.40 | 0.00 % | 0 | 6 |
| 220.00 | 2.80 | 4.30 | 6.26 | 0.00 % | 0 | 9 |
| 230.00 | 1.05 | 1.60 | 3.05 | 0.00 % | 0 | 91 |
| 240.00 | 0.40 | 0.70 | 1.34 | 0.00 % | 0 | 5 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 1.35 | 1.80 | 1.70 | -19.81 % | 13 | 9 |
| 195.00 | 2.25 | 2.75 | 2.97 | 0.00 % | 0 | 7 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 20.90 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 30.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
