We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 5 | Exp. Date | Jun 21 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 10 | Day's Range | 1.29 - 1.48 |
| Open | 1.30 | Prev Close | 0.75 | Last Trade | 5/31/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 27.20 | 30.20 | 37.00 | 0.00 % | 0 | 28 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 15.50 | 17.00 | 13.60 | 0.00 % | 0 | 6 |
| 200.00 | 12.10 | 13.10 | 18.07 | 0.00 % | 0 | 39 |
| 210.00 | 6.30 | 7.50 | 10.40 | 0.00 % | 0 | 6 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.40 | 1.15 | 1.03 | 0.00 % | 0 | 11 |
| 185.00 | 0.75 | 1.15 | 1.45 | 93.33 % | 5 | 10 |
| 190.00 | 1.35 | 1.80 | 1.70 | -19.81 % | 13 | 9 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.40 | 15.20 | 10.20 | 0.00 % | 0 | 2 |
| 230.00 | 20.90 | 24.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
