We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 31.60 | 35.10 | 89.00 | 0.00 % | 0 | 0 |
| 200.00 | 27.50 | 30.10 | 45.10 | 0.00 % | 0 | 5 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 7.10 | 9.00 | 5.20 | 7.44 % | 2 | 18 |
| 240.00 | 3.50 | 5.30 | 3.93 | 0.00 % | 0 | 46 |
| 250.00 | 1.65 | 5.00 | 1.00 | 0.00 % | 0 | 27 |
| 260.00 | 0.75 | 2.90 | 8.90 | 0.00 % | 0 | 137 |
| 270.00 | 0.15 | 2.65 | 3.10 | 0.00 % | 0 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 2.65 | 4.50 | 4.55 | -16.97 % | 1 | 72 |
| 220.00 | 5.80 | 7.70 | 8.00 | 0.00 % | 0 | 51 |
| 230.00 | 10.50 | 12.50 | 12.70 | 0.00 % | 0 | 39 |
| 240.00 | 16.10 | 18.90 | 22.05 | 0.00 % | 0 | 11 |
| 250.00 | 24.30 | 27.30 | 27.45 | -15.75 % | 5 | 44 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 42.20 | 45.80 | 17.20 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
