S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Newell Brands Inc (NWL)
Newell Brands Inc (NWL) Options

NWL Newell Brands Inc

6.83

0.03 (0.44%)

Feb 21 2025 - Closed

Delayed by 15 minutes

NWL Feb 21 2025 7 Put

View Full NWL Chain

0.22 -0.05 (-18.52%)

Bid	0.20	Volume	55	Exp. Date	Feb 21 2025
Offer	0.30	Open Interest	1,038	Day's Range	0.12 - 0.25
Open	0.16	Prev Close	0.27	Last Trade	2/21/2025 14:57

NWL Option Chain - Feb 21 2025

NWL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	3.70	3.90	0.00	0.00 %	0	0
4.00	2.75	2.85	3.30	0.00 %	0	7
5.00	1.00	1.95	1.98	0.00 %	0	27
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.04	0.05	0.02	-50.00 %	1	1,325
8.00	0.01	0.05	0.01	0.00 %	0	862
9.00	0.03	0.05	0.03	0.00 %	0	138
10.00	0.03	0.05	0.03	0.00 %	0	1,276
11.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.60	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.35	2.10	1.25	1.63 %	20	95
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	3.10	4.10	3.25	7.62 %	58	776
11.00	3.60	4.80	4.20	0.00 %	0	37

United Parks & Resorts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions