We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.973709834469 | 10.27 | 10.845 | 10.09 | 6111121 | 10.4967702 | CS |
| 4 | 0.09 | 0.892857142857 | 10.08 | 10.845 | 9.38 | 5266559 | 10.12816055 | CS |
| 12 | 0.96 | 10.4234527687 | 9.21 | 11.75 | 8.7 | 5396064 | 10.01884483 | CS |
| 26 | 1.2 | 13.3779264214 | 8.97 | 11.75 | 6.76 | 6208154 | 8.58461731 | CS |
| 52 | 1.49 | 17.1658986175 | 8.68 | 11.75 | 5.385 | 5640714 | 8.06858272 | CS |
| 156 | -12.61 | -55.3555750658 | 22.78 | 26.45 | 5.385 | 5058748 | 11.22493726 | CS |
| 260 | -10.04 | -49.6783770411 | 20.21 | 30.1 | 5.385 | 4237320 | 13.81626535 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107300 | 10.4 | -0.19 | -1.79 | 10.6 | 10.715 | 10.38 | 4245814 |
| 1738020900 | 10.59 | -0.07 | -0.66 | 10.65 | 10.845 | 10.495 | 7924381 |
| 1737761700 | 10.66 | 0.5 | 4.92 | 10.4 | 10.7 | 10.27 | 7611390 |
| 1737675300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737588900 | 10.16 | -0.08 | -0.78 | 10.27 | 10.3 | 10.09 | 4662900 |
| 1737502500 | 10.24 | 0.12 | 1.19 | 10.16 | 10.32 | 10.14 | 3519963 |
| 1737156900 | 10.12 | -0.04 | -0.39 | 10.25 | 10.37 | 10.08 | 4361586 |
| 1737070500 | 10.16 | 0.18 | 1.80 | 9.92 | 10.17 | 9.825 | 6658512 |
| 1736984100 | 9.98 | 0.11 | 1.11 | 10.196 | 10.25 | 9.85 | 5451817 |
| 1736897700 | 9.8699999 | 0.16 | 1.65 | 9.84 | 10 | 9.58 | 7271923 |
| 1736811300 | 9.71 | -0.05 | -0.51 | 9.67 | 9.73 | 9.38 | 5499147 |
| 1736552100 | 9.76 | -0.08 | -0.81 | 9.67 | 9.98 | 9.61 | 5105806 |
| 1736379300 | 9.84 | -0.21 | -2.04 | 9.96 | 10.02 | 9.69 | 5240281 |
| 1736292900 | 10.045 | -0.13 | -1.23 | 10.26 | 10.32 | 9.95 | 5112397 |
| 1736206500 | 10.17 | 0.18 | 1.80 | 10.01 | 10.34 | 10 | 4700160 |
| 1735947300 | 9.99 | 0.01 | 0.10 | 9.93 | 10.03 | 9.7201 | 3695750 |
| 1735860900 | 9.98 | 0.02 | 0.20 | 10.07 | 10.185 | 9.8699999 | 3535716 |
| 1735688100 | 9.96 | -0.04 | -0.40 | 10.02 | 10.18 | 9.905 | 3645760 |
| 1735601700 | 10 | -0.28 | -2.72 | 10.15 | 10.15 | 9.8605 | 3799919 |
| 1735342500 | 10.28 | 0.09 | 0.88 | 10.17 | 10.37 | 10.14 | 5707797 |
| 1735256100 | 10.19 | 0.02 | 0.20 | 10.05 | 10.29 | 10.05 | 4876922 |
| 1735077840 | 10.17 | 0.12 | 1.19 | 10.05 | 10.18 | 9.97 | 1671691 |
| 1734996900 | 10.05 | 0.03 | 0.30 | 9.94 | 10.18 | 9.94 | 4602866 |
| 1734737700 | 10.02 | 0.11 | 1.11 | 9.9 | 10.145 | 9.8 | 7376612 |
| 1734651300 | 9.91 | -0.22 | -2.17 | 10.16 | 10.37 | 9.735 | 7827490 |
| 1734564900 | 10.13 | -0.37 | -3.52 | 10.5 | 10.685 | 10.11 | 5473942 |
| 1734478500 | 10.5 | -0.34 | -3.14 | 10.75 | 10.78 | 10.47 | 6013176 |
| 1734392100 | 10.84 | -0.17 | -1.54 | 10.95 | 11.1 | 10.82 | 4126839 |
| 1734132900 | 11.01 | -0.44 | -3.84 | 11.37 | 11.45 | 10.665 | 6116331 |
| 1734046500 | 11.45 | 0.02 | 0.17 | 11.36 | 11.54 | 11.285 | 5534186 |
| 1733960100 | 11.43 | -0.2 | -1.72 | 11.73 | 11.78 | 11.34 | 8562205 |
| 1733873700 | 11.63 | 0.12 | 1.04 | 11.42 | 11.675 | 11.26 | 6975453 |
| 1733787300 | 11.51 | 1.2 | 11.64 | 10.73 | 11.58 | 10.56 | 13009951 |
| 1733528100 | 10.31 | 0.38 | 3.83 | 10.24 | 10.445 | 10.15 | 7024851 |
| 1733441700 | 9.93 | -0.15 | -1.49 | 10.05 | 10.07 | 9.81 | 4350483 |
| 1733355300 | 10.08 | 0.37 | 3.81 | 9.71 | 10.18 | 9.63 | 7978024 |
| 1733268900 | 9.71 | -0.05 | -0.51 | 9.77 | 9.82 | 9.5 | 4891497 |
| 1733182500 | 9.76 | 0.17 | 1.77 | 9.6 | 9.81 | 9.52 | 6410266 |
| 1732917840 | 9.59 | 0.03 | 0.31 | 9.6 | 9.72 | 9.51 | 2440266 |
| 1732750500 | 9.56 | 0.22 | 2.36 | 9.47 | 9.64 | 9.4 | 3171154 |
| 1732664100 | 9.34 | -0.28 | -2.91 | 9.51 | 9.58 | 9.2899999 | 5946791 |
| 1732577700 | 9.6199999 | 0.5 | 5.48 | 9.27 | 9.72 | 9.27 | 8857047 |
| 1732318500 | 9.1199999 | 0.18 | 2.01 | 8.99 | 9.225 | 8.96 | 4961726 |
| 1732232100 | 8.94 | 0.1 | 1.13 | 8.73 | 8.965 | 8.73 | 10358465 |
| 1732145700 | 8.84 | 0.02 | 0.23 | 9.19 | 9.395 | 8.82 | 5713068 |
| 1732059300 | 8.82 | -0.07 | -0.79 | 8.76 | 8.935 | 8.733272 | 1714997 |
| 1731972900 | 8.89 | 0.09 | 1.02 | 8.83 | 8.91 | 8.7 | 2829418 |
| 1731713700 | 8.8 | -0.16 | -1.79 | 8.92 | 8.975 | 8.74 | 4040146 |
| 1731627300 | 8.96 | -0.12 | -1.32 | 9.2 | 9.32 | 8.925 | 3041090 |
| 1731540900 | 9.08 | -0.1 | -1.09 | 9.225 | 9.28 | 8.91 | 3151027 |
| 1731454500 | 9.18 | -0.14 | -1.50 | 9.25 | 9.36 | 9.1601 | 4897749 |
| 1731368100 | 9.32 | 0.1 | 1.08 | 9.42 | 9.5 | 9.22 | 4042356 |
| 1731108900 | 9.22 | 0.11 | 1.21 | 9.02 | 9.27 | 8.84 | 5572982 |
| 1731022500 | 9.11 | 0.29 | 3.29 | 8.86 | 9.25 | 8.86 | 6486514 |
| 1730936100 | 8.82 | -0.03 | -0.34 | 9.2 | 9.22 | 8.74 | 5875330 |
| 1730849700 | 8.85 | 0.11 | 1.26 | 8.7 | 9.01 | 8.63 | 3921027 |
| 1730763300 | 8.74 | -0.05 | -0.57 | 8.7899999 | 8.98 | 8.69 | 4953319 |
| 1730500500 | 8.7899999 | -0.01 | -0.11 | 8.75 | 9 | 8.74 | 6698551 |
| 1730414100 | 8.8 | -0.17 | -1.90 | 8.84 | 8.91 | 8.72 | 6620563 |
| 1730327700 | 8.97 | -0.02 | -0.22 | 8.91 | 9.05 | 8.8 | 8004940 |
| 1730241300 | 8.99 | -0.54 | -5.67 | 9.36 | 9.39 | 8.955 | 6998899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
