We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -7.53968253968 | 5.04 | 5.09 | 4.44 | 9690325 | 4.7342187 | CS |
| 4 | -1.84 | -28.3076923077 | 6.5 | 6.82 | 4.22 | 9066800 | 5.41190451 | CS |
| 12 | -5.74 | -55.1923076923 | 10.4 | 10.845 | 4.22 | 10018554 | 6.70563392 | CS |
| 26 | -3.06 | -39.6373056995 | 7.72 | 11.78 | 4.22 | 7794267 | 7.83868876 | CS |
| 52 | -2.36 | -33.6182336182 | 7.02 | 11.78 | 4.22 | 6657549 | 7.64702286 | CS |
| 156 | -17.6 | -79.0655884996 | 22.26 | 24.7 | 4.22 | 5532548 | 10.02868134 | CS |
| 260 | -8.58 | -64.8036253776 | 13.24 | 30.1 | 4.22 | 4491213 | 13.01877933 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 4.7 | 0.07 | 1.51 | 4.61 | 4.7699999 | 4.61 | 6671734 |
| 1744842900 | 4.63 | -0.1 | -2.11 | 4.7 | 4.8 | 4.55 | 8464415 |
| 1744756500 | 4.73 | -0.26 | -5.21 | 4.91 | 5 | 4.66 | 9191489 |
| 1744670100 | 4.99 | 0.27 | 5.72 | 4.86 | 5.09 | 4.85 | 10652688 |
| 1744410900 | 4.72 | 0.17 | 3.74 | 4.51 | 4.75 | 4.44 | 11217007 |
| 1744324500 | 4.55 | -0.5 | -9.90 | 5.04 | 5.04 | 4.44 | 8926026 |
| 1744238100 | 5.05 | 0.57 | 12.72 | 4.4 | 5.12 | 4.22 | 15848952 |
| 1744151700 | 4.48 | -0.41 | -8.38 | 5.07 | 5.12 | 4.4318 | 13443625 |
| 1744065300 | 4.89 | -0.23 | -4.49 | 4.9 | 5.24 | 4.64 | 17013087 |
| 1743806100 | 5.12 | -0.35 | -6.31 | 5.22 | 5.28 | 4.83 | 13411598 |
| 1743719700 | 5.465 | -0.81 | -12.84 | 5.995 | 6.095 | 5.4349999 | 10612939 |
| 1743633300 | 6.2699999 | 0.09 | 1.46 | 6.11 | 6.29 | 6.1 | 7000802 |
| 1743546900 | 6.18 | -0.02 | -0.32 | 6.17 | 6.255 | 6.09 | 5458809 |
| 1743460500 | 6.2 | -0.19 | -2.97 | 6.26 | 6.29 | 6.0599999 | 8779863 |
| 1743201300 | 6.39 | -0.12 | -1.84 | 6.47 | 6.48 | 6.29 | 4736859 |
| 1743114900 | 6.51 | 0.02 | 0.31 | 6.48 | 6.5199999 | 6.39 | 4174561 |
| 1743028500 | 6.49 | -0.09 | -1.37 | 6.5599999 | 6.61 | 6.43 | 3914878 |
| 1742942100 | 6.58 | -0.15 | -2.23 | 6.75 | 6.82 | 6.54 | 5921278 |
| 1742855700 | 6.73 | 0.28 | 4.34 | 6.54 | 6.75 | 6.49 | 6728856 |
| 1742596500 | 6.45 | -0.09 | -1.38 | 6.43 | 6.53 | 6.4 | 9786653 |
| 1742510100 | 6.54 | -0.02 | -0.30 | 6.5 | 6.6468999 | 6.44 | 6051623 |
| 1742423700 | 6.5599999 | 0.05 | 0.77 | 6.49 | 6.6 | 6.42 | 6522901 |
| 1742337300 | 6.51 | -0.13 | -1.96 | 6.59 | 6.6 | 6.37 | 5406230 |
| 1742250900 | 6.64 | 0.09 | 1.37 | 6.57 | 6.69 | 6.5 | 4907287 |
| 1741991700 | 6.55 | 0.04 | 0.61 | 6.63 | 6.66 | 6.48 | 10844217 |
| 1741905300 | 6.51 | -0.07 | -1.06 | 6.57 | 6.605 | 6.29 | 10056147 |
| 1741818900 | 6.58 | 0.04 | 0.61 | 6.58 | 6.635 | 6.325 | 11595482 |
| 1741732500 | 6.54 | -0.19 | -2.82 | 6.71 | 6.785 | 6.44 | 10289364 |
| 1741646100 | 6.73 | -0.02 | -0.30 | 6.67 | 7.02 | 6.66 | 9825748 |
| 1741390500 | 6.75 | 0.04 | 0.60 | 6.65 | 6.81 | 6.525 | 8278723 |
| 1741304100 | 6.71 | 0.02 | 0.30 | 6.53 | 6.71 | 6.46 | 10353264 |
| 1741217700 | 6.69 | 0.33 | 5.19 | 6.4 | 6.715 | 6.4 | 9494386 |
| 1741131300 | 6.36 | 0.09 | 1.44 | 6.14 | 6.465 | 6.12 | 9611178 |
| 1741044900 | 6.2699999 | -0.15 | -2.34 | 6.44 | 6.68 | 6.24 | 10208192 |
| 1740785700 | 6.42 | 0.05 | 0.78 | 6.36 | 6.49 | 6.26 | 17030460 |
| 1740699300 | 6.37 | -0.29 | -4.35 | 6.63 | 6.63 | 6.365 | 20568296 |
| 1740612900 | 6.66 | -0.11 | -1.62 | 6.82 | 6.92 | 6.6 | 17687488 |
| 1740526500 | 6.77 | 0.32 | 4.96 | 6.46 | 6.85 | 6.46 | 17324149 |
| 1740440100 | 6.45 | -0.34 | -5.01 | 6.8 | 6.8 | 6.44 | 15009979 |
| 1740180900 | 6.79 | -0.01 | -0.15 | 6.8 | 6.91 | 6.72 | 9815100 |
| 1740094500 | 6.8 | -0.13 | -1.88 | 6.88 | 6.925 | 6.75 | 8204989 |
| 1740008100 | 6.93 | 0.06 | 0.87 | 6.8 | 7.02 | 6.77 | 12069033 |
| 1739921700 | 6.87 | -0.19 | -2.62 | 7 | 7.01 | 6.83 | 7414146 |
| 1739576100 | 7.055 | 0.04 | 0.64 | 7 | 7.145 | 6.995 | 6666098 |
| 1739489700 | 7.01 | -0.08 | -1.13 | 7.09 | 7.15 | 7 | 7818883 |
| 1739403300 | 7.09 | -0.24 | -3.27 | 7.2 | 7.235 | 7 | 8948498 |
| 1739316900 | 7.33 | 0.33 | 4.64 | 6.92 | 7.53 | 6.86 | 14446707 |
| 1739230500 | 7.005 | -0.13 | -1.75 | 7.39 | 7.39 | 6.74 | 17924917 |
| 1738971300 | 7.13 | -2.56 | -26.42 | 7.68 | 7.73 | 6.865 | 34577660 |
| 1738884900 | 9.69 | -0.01 | -0.10 | 9.83 | 10.01 | 9.58 | 7891908 |
| 1738798500 | 9.7 | 0.01 | 0.10 | 9.77 | 9.84 | 9.6 | 6359627 |
| 1738712100 | 9.69 | 0.1 | 1.04 | 9.63 | 9.85 | 9.575 | 11358061 |
| 1738625700 | 9.59 | -0.37 | -3.71 | 9.76 | 9.88 | 9.48 | 7285455 |
| 1738366500 | 9.96 | -0.5 | -4.78 | 10.44 | 10.49 | 9.95 | 5939340 |
| 1738280100 | 10.46 | 0.17 | 1.65 | 10.31 | 10.555 | 10.3 | 4067718 |
| 1738193700 | 10.29 | -0.11 | -1.06 | 10.4 | 10.4 | 10.16 | 4156891 |
| 1738107300 | 10.4 | -0.19 | -1.79 | 10.6 | 10.715 | 10.38 | 4245814 |
| 1738020900 | 10.59 | -0.07 | -0.66 | 10.65 | 10.845 | 10.495 | 7924381 |
| 1737761700 | 10.66 | 0.5 | 4.92 | 10.4 | 10.7 | 10.27 | 7611390 |
| 1737675300 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1737588900 | 10.16 | -0.08 | -0.78 | 10.27 | 10.3 | 10.09 | 4662900 |
| 1737502500 | 10.24 | 0.12 | 1.19 | 10.16 | 10.32 | 10.14 | 3519963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
