We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 17.00 | Volume | 5 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 19.10 | Open Interest | 113 | Day's Range | 17.65 - 17.65 |
| Open | 17.65 | Prev Close | 7.67 | Last Trade | 2/14/2025 08:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.10 | 13.50 | 13.00 | 33.74 % | 35 | 92 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 7.10 | 8.50 | 9.20 | 148.65 % | 8 | 110 |
| 217.50 | 4.80 | 6.30 | 6.40 | 82.86 % | 24 | 106 |
| 220.00 | 2.30 | 3.20 | 3.16 | 85.88 % | 46 | 137 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.10 | 0.70 | 0.65 | 170.83 % | 32 | 1,075 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 167 |
| 232.50 | 0.12 | 0.60 | 0.20 | 66.67 % | 1 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 282 |
| 212.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 68 | 76 |
| 217.50 | 0.10 | 0.15 | 0.05 | -95.00 % | 9 | 34 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 1.90 | 4.40 | 2.77 | -79.56 % | 1 | 5 |
| 227.50 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 5.20 | 8.00 | 18.30 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
