Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NXP Semiconductors NV | NXPI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.59 | 1.41% | 257.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 261.00 | 257.11 | 262.11 | 257.85 | 254.26 |
NXPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.95 | 262.11 | 236.39 | 250.90 | 3,133,880 | 20.90 | 8.82% |
| 1 Month | 240.25 | 262.11 | 213.02 | 237.45 | 2,484,844 | 17.60 | 7.33% |
| 3 Months | 229.87 | 264.26 | 213.02 | 241.25 | 2,348,622 | 27.98 | 12.17% |
| 6 Months | 179.83 | 264.26 | 178.19 | 225.04 | 2,330,786 | 78.02 | 43.39% |
| 1 Year | 171.83 | 264.26 | 161.23 | 210.72 | 2,241,753 | 86.02 | 50.06% |
| 3 Years | 194.50 | 264.26 | 132.08 | 193.04 | 2,350,911 | 63.35 | 32.57% |
| 5 Years | 107.08 | 264.26 | 58.41 | 161.43 | 2,666,352 | 150.77 | 140.80% |
NXPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 257.85 | 3.59 | 1.41% | 261.00 | 262.11 | 257.11 | 2,513,186 |
| May 02 2024 | 254.26 | 4.83 | 1.94% | 253.44 | 255.39 | 245.195 | 2,317,061 |
| May 01 2024 | 249.43 | -6.76 | -2.64% | 253.35 | 258.21 | 246.55 | 3,538,407 |
| Apr 30 2024 | 256.19 | 9.06 | 3.67% | 257.72 | 261.15 | 250.51 | 4,798,610 |
| Apr 29 2024 | 247.13 | 4.43 | 1.83% | 242.54 | 247.94 | 242.13 | 2,956,958 |
| Apr 26 2024 | 242.70 | 4.62 | 1.94% | 236.95 | 244.29 | 236.39 | 2,058,365 |
| Apr 25 2024 | 238.08 | 3.04 | 1.29% | 236.75 | 239.59 | 233.75 | 2,051,732 |
| Apr 24 2024 | 235.04 | 9.43 | 4.18% | 235.46 | 237.69 | 232.32 | 3,810,347 |
| Apr 23 2024 | 225.61 | 6.95 | 3.18% | 219.02 | 226.89 | 218.845 | 3,021,421 |
| Apr 22 2024 | 218.66 | 3.54 | 1.65% | 218.67 | 220.20 | 214.33 | 2,230,253 |
| Apr 19 2024 | 215.12 | -4.23 | -1.93% | 219.61 | 220.34 | 213.02 | 2,758,206 |
| Apr 18 2024 | 219.35 | -7.57 | -3.34% | 222.00 | 223.38 | 217.35 | 3,495,024 |
| Apr 17 2024 | 226.92 | -3.76 | -1.63% | 231.10 | 231.46 | 225.84 | 1,970,606 |
| Apr 16 2024 | 230.68 | 0.57 | 0.25% | 231.38 | 232.545 | 227.98 | 1,654,888 |
| Apr 15 2024 | 230.11 | -3.50 | -1.50% | 237.49 | 237.50 | 228.385 | 2,303,928 |
| Apr 12 2024 | 233.61 | -10.72 | -4.39% | 239.62 | 240.89 | 232.755 | 2,596,462 |
| Apr 11 2024 | 244.33 | 3.25 | 1.35% | 242.85 | 244.90 | 240.52 | 1,736,477 |
| Apr 10 2024 | 241.08 | -10.75 | -4.27% | 246.73 | 248.51 | 240.20 | 2,028,118 |
| Apr 09 2024 | 251.83 | 6.91 | 2.82% | 247.01 | 251.96 | 246.37 | 1,706,191 |
| Apr 08 2024 | 244.92 | 3.91 | 1.62% | 242.15 | 246.21 | 241.92 | 1,188,062 |
| Apr 05 2024 | 241.01 | 1.84 | 0.77% | 240.25 | 241.52 | 238.85 | 1,617,367 |
| Apr 04 2024 | 239.17 | -4.71 | -1.93% | 247.23 | 248.09 | 237.97 | 2,500,687 |
