We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 18.10 | 20.90 | 0.00 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.30 | 15.80 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 10.60 | 13.20 | 13.80 | 11.90 | 0.00 | 0.00 % | 0 | 2 | - |
215.00 | 8.60 | 10.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 6.00 | 8.00 | 8.48 | 7.00 | 0.00 | 0.00 % | 0 | 35 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.75 | 0.85 | 0.77 | 0.80 | -1.57 | -67.09 % | 8 | 132 | 09:47:49 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.24 | -82.76 % | 2 | 874 | 09:11:10 |
232.50 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 74 | - |
235.00 | 0.05 | 0.50 | 0.10 | 0.275 | 0.05 | 100.00 % | 1 | 196 | 08:51:42 |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.09 | 0.30 | 0.34 | 0.195 | 0.25 | 277.78 % | 1 | 27 | 10:04:15 |
242.50 | 0.45 | 0.30 | 0.45 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
245.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 16 | - |
247.50 | 0.77 | 0.75 | 0.77 | 0.76 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 46 | - |
202.50 | 0.28 | 0.05 | 0.28 | 0.165 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 50 | - |
207.50 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 28 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 15 | 99 | 10:10:44 |
217.50 | 0.15 | 0.10 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 40 | 09:21:06 |
220.00 | 0.32 | 0.15 | 0.08 | 0.235 | -0.24 | -75.00 % | 2 | 187 | 09:03:13 |
222.50 | 0.20 | 0.35 | 0.35 | 0.275 | -1.27 | -78.40 % | 10 | 132 | 09:50:30 |
225.00 | 0.95 | 1.25 | 0.98 | 1.10 | -4.22 | -81.15 % | 5 | 281 | 09:45:15 |
227.50 | 2.70 | 3.40 | 3.20 | 3.05 | 0.20 | 6.67 % | 1 | 172 | 09:00:04 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 6.70 | 9.00 | 13.27 | 7.85 | 0.00 | 0.00 % | 0 | 230 | - |
235.00 | 9.20 | 12.00 | 13.30 | 10.60 | 0.00 | 0.00 % | 0 | 5 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 16.60 | 19.50 | 13.60 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 19.10 | 22.00 | 14.10 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions