We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 237.50 | 21.90 | 25.10 | 23.85 | 23.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 240.00 | 18.80 | 22.60 | 12.20 | 20.70 | 0.00 | 0.00 % | 0 | 84 | - |
| 242.50 | 16.20 | 20.10 | 16.09 | 18.15 | 0.00 | 0.00 % | 0 | 29 | - |
| 245.00 | 13.80 | 17.60 | 16.35 | 15.70 | 0.00 | 0.00 % | 0 | 26 | - |
| 247.50 | 11.80 | 15.10 | 14.00 | 13.45 | 4.23 | 43.30 % | 2 | 49 | 5/09/2024 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 257.50 | 3.60 | 4.10 | 2.75 | 3.85 | 0.40 | 17.02 % | 2 | 63 | 5/09/2024 |
| 260.00 | 1.90 | 2.20 | 2.24 | 2.05 | 0.79 | 54.48 % | 29 | 140 | 5/09/2024 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.05 | 0.15 | 0.11 | 0.10 | -0.35 | -76.09 % | 5 | 286 | 5/09/2024 |
| 272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 35 | 89 | 5/09/2024 |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 1 | 23 | 5/09/2024 |
| 282.50 | 0.05 | 1.30 | 0.04 | 0.675 | 0.00 | 0.00 % | 0 | 10 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 235.00 | 0.05 | 0.05 | 0.28 | 0.05 | 0.19 | 211.11 % | 7 | 28 | 5/09/2024 |
| 237.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.10 | -66.67 % | 6 | 19 | 5/09/2024 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.17 | -77.27 % | 5 | 42 | 5/09/2024 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.05 | 0.60 | 0.10 | 0.325 | -0.11 | -52.38 % | 14 | 57 | 5/09/2024 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 255.00 | 0.15 | 0.30 | 0.15 | 0.225 | -1.10 | -88.00 % | 7 | 121 | 5/09/2024 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 262.50 | 2.35 | 2.65 | 2.80 | 2.50 | -1.00 | -26.32 % | 7 | 69 | 5/09/2024 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 7.50 | 10.70 | 10.35 | 9.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 272.50 | 10.00 | 13.80 | 0.00 | 11.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 17.50 | 21.00 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
