Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 26.20 | 28.30 | 32.71 | 27.25 | 0.00 | 0.00 % | 0 | 180 | - |
185.00 | 20.50 | 23.40 | 24.30 | 21.95 | 0.00 | 0.00 % | 0 | 23 | - |
187.50 | 17.80 | 21.30 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.50 | 18.40 | 25.00 | 17.45 | 0.00 | 0.00 % | 0 | 211 | - |
192.50 | 13.90 | 15.60 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 9.10 | 10.80 | 11.70 | 9.95 | 0.00 | 0.00 % | 0 | 5 | - |
200.00 | 6.80 | 8.80 | 9.00 | 7.80 | -7.00 | -43.75 % | 4 | 153 | 1/10/2025 |
202.50 | 6.40 | 6.90 | 8.31 | 6.65 | -1.01 | -10.84 % | 2 | 2 | 1/10/2025 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 3.50 | 3.90 | 3.60 | 3.70 | -2.03 | -36.06 % | 90 | 22 | 1/10/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 0.80 | 1.25 | 1.30 | 1.025 | -0.60 | -31.58 % | 19 | 135 | 1/10/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.40 | 0.55 | 0.53 | 0.475 | -0.47 | -47.00 % | 32 | 626 | 1/10/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.39 | -66.10 % | 9 | 45 | 1/10/2025 |
227.50 | 0.05 | 0.30 | 0.39 | 0.175 | 0.00 | 0.00 % | 0 | 30 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
180.00 | 0.10 | 0.50 | 0.15 | 0.30 | -0.23 | -60.53 % | 1 | 97 | 1/10/2025 |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.60 | 0.75 | 0.67 | 0.675 | -0.05 | -6.94 % | 9 | 370 | 1/10/2025 |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 3.80 | 6.40 | 5.74 | 5.10 | 1.05 | 22.39 % | 22 | 1,385 | 1/10/2025 |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 8.80 | 11.10 | 8.30 | 9.95 | -0.20 | -2.35 % | 2 | 48 | 1/10/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 12.90 | 14.60 | 11.85 | 13.75 | 0.55 | 4.87 % | 6 | 836 | 1/10/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 19.20 | 22.40 | 0.00 | 20.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions