![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 16.50 | 20.50 | 10.60 | 18.50 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 14.10 | 17.90 | 17.25 | 16.00 | 8.35 | 93.82 % | 1 | 5 | 2/11/2025 |
197.50 | 12.00 | 15.50 | 12.95 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 10.40 | 12.20 | 12.35 | 11.30 | -0.94 | -7.07 % | 1 | 10 | 2/11/2025 |
202.50 | 8.20 | 10.10 | 12.00 | 9.15 | 0.00 | 0.00 % | 0 | 17 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 4.70 | 7.10 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 52 | - |
210.00 | 2.00 | 4.90 | 3.90 | 3.45 | 0.50 | 14.71 % | 3 | 102 | 2/11/2025 |
212.50 | 2.50 | 3.50 | 2.33 | 3.00 | 0.08 | 3.56 % | 2 | 91 | 2/11/2025 |
215.00 | 1.50 | 1.85 | 1.55 | 1.675 | 0.25 | 19.23 % | 20 | 104 | 2/11/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.15 | 0.50 | 0.36 | 0.325 | 0.16 | 80.00 % | 8 | 53 | 2/11/2025 |
225.00 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 10 | 1,064 | 2/11/2025 |
227.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 2 | 33 | 2/11/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 6 | - |
235.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 28 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.29 | 0.65 | 0.29 | 0.47 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.40 | 1.10 | 0.73 | 0.75 | -0.17 | -18.89 % | 12 | 74 | 2/11/2025 |
205.00 | 0.80 | 2.00 | 1.05 | 1.40 | -0.50 | -32.26 % | 7 | 93 | 2/11/2025 |
207.50 | 1.25 | 1.90 | 1.45 | 1.575 | -0.85 | -36.96 % | 5 | 80 | 2/11/2025 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
212.50 | 3.80 | 4.70 | 4.10 | 4.25 | -0.90 | -18.00 % | 37 | 859 | 2/11/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 8.30 | 10.50 | 7.05 | 9.40 | 0.00 | 0.00 % | 0 | 6 | - |
222.50 | 10.10 | 13.40 | 14.67 | 11.75 | 0.00 | 0.00 % | 0 | 1 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 15.10 | 18.70 | 0.00 | 16.90 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 19.90 | 23.40 | 0.00 | 21.65 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 27.60 | 31.20 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions