We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 29.00 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 32.70 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 12.60 | 14.20 | 13.00 | 33.74 % | 35 | 92 |
| 212.50 | 9.90 | 11.70 | 11.75 | 102.59 % | 12 | 95 |
| 215.00 | 7.60 | 8.90 | 9.20 | 148.65 % | 8 | 110 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.80 | 3.80 | 3.16 | 85.88 % | 46 | 137 |
| 222.50 | 0.85 | 1.85 | 1.51 | 202.00 % | 41 | 109 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 39 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 212.50 | 0.05 | 0.05 | 0.05 | -85.71 % | 46 | 409 |
| 215.00 | 0.05 | 0.05 | 0.05 | -90.00 % | 68 | 76 |
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 0.80 | 0.17 | -91.90 % | 9 | 19 |
| 222.50 | 0.50 | 1.05 | 1.70 | -64.21 % | 2 | 3 |
| 225.00 | 1.35 | 3.80 | 13.55 | 0.00 % | 0 | 5 |
| 227.50 | 2.65 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.90 | 7.60 | 18.30 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
