We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 966 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 19.50 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 17.30 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 14.80 | 15.50 | 10.25 | 0.00 % | 0 | 18 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.00 | 5.40 | 5.15 | 0.00 % | 0 | 142 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.20 | 0.35 | 0.27 | 8.00 % | 1 | 1,344 |
| 50.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 966 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 273 |
| 60.00 | 0.05 | 0.60 | 0.15 | 0.00 % | 0 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 75 |
| 25.00 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 107 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.50 | 1.70 | 2.10 | 0.00 % | 0 | 791 |
| 45.00 | 5.20 | 5.50 | 7.20 | 0.00 % | 0 | 477 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 14.70 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
