ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ODDITY Tech Ltd

ODDITY Tech Ltd (ODD)

44.65
0.60
(1.36%)
Closed March 07 3:00PM
44.65
0.00
( 0.00% )
Pre Market: 6:34AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.53-5.3624417125947.184842.2240456745.05904481CS
42.034.7630220553742.6248.240.381149940444.77792267CS
12-4.455-9.0723958863749.10550.1840.381143575544.81667856CS
2611.57534.996220710533.0755132.7140988643.28536269CS
52-0.35-0.777777777778455130.3459698640.70861647CS
156-4.45-9.0631364562149.15624.1261468940.39735911CS
260-4.45-9.0631364562149.15624.1261468940.39735911CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139050044.650.61.3643.844.8642.22340274
174130410044.05-2.3-4.9645.6546.13543.54503503
174121770046.350.982.1645.146.67544.562271192
174113130045.37-0.01-0.0244.1446.3142.9938452814
174104490045.38-2.24-4.7047.184845.01477969
174078570047.622.515.5645.348.244.24751569
174069930045.11-0.24-0.5347.3147.9544.38669291
174061290045.35-0.17-0.3746.314842.811239982
174052650045.522.365.4742.0845.9340.631665543
174044010043.16-0.84-1.9144.0444.2242.49438669
174018090044-0.17-0.3844.9845.3243.635365155
174009450044.17-0.29-0.6543.8144.57543.16172319
174000810044.46-0.04-0.0945.345.543.92282959
173992170044.51.53.4943.384643422947
173957610043-0.66-1.5143.9544.59442.72258695
173948970043.662.616.3641.5843.7941.44382191
173940330041.05-0.43-1.0440.3741.6240.32272285
173931690041.48-0.66-1.5741.9242.686841.32218049
173923050042.14-0.47-1.1042.6243.441.65367359
173897130042.61-4.19-8.9546.446.7240.841079754
173888490046.8-0.95-1.9947.8547.9945.75451915
173879850047.75-0.66-1.3648.4148.4146.87362251
173871210048.410.982.0747.4249.1947.115420931
173862570047.43-0.29-0.6145.9148.4545.8377462238
173836650047.720.851.8147.98548.546.72431871
173828010046.871.362.994646.962445.27322996
173819370045.510.942.1144.5745.689943.83216048
173810730044.570.451.0243.6245.2343.13255127
173802090044.12-0.19-0.4343.6445.9343.3501412094
173776170044.31-0.17-0.3844.4146.4843.45342436
173767530044.4800.0044.4844.4844.480
173758890044.48-0.58-1.294545.3944.07629115
173750250045.060.190.4245.4845.544.2724250401
173715690044.871.032.3544.6345.1243.7042297594
173707050043.840.430.9943.1144.2342.83375095
173698410043.410.170.3943.9643.9642.58422622
173689770043.240.070.1643.5444.2741.69503629
173681130043.17-1.02-2.3144.3744.3742.385517700
173655210044.190.831.9142.4144.2341.86451469
173637930043.36-0.06-0.1443.0143.4741.51437371
173629290043.42-0.05-0.1244.6345.5342.73536211
173620650043.470.841.9743.2844.541.93420518
173594730042.630.491.1642.1142.8341.28225315
173586090042.140.120.2943.2143.2642.1342885
173568810042.02-0.86-2.0143.343.3541.16269157
173560170042.88-0.67-1.5442.5743.2441.61188117
173534250043.550.070.1642.2243.6541.94259154
173525610043.48-1.19-2.6644.0444.7343.27390973
173507784044.670.090.2044.9244.9243.47150874
173499690044.580.821.8744.8245.143.43369993
173473770043.76-1.86-4.0845.1145.7542.88512825
173465130045.62-0.7-1.5146.4946.93344.26352622
173456490046.32-2.07-4.2848.7349.89545.7399413
173447850048.39-1.37-2.7549.7149.8448.2705186
173439210049.760.310.6349.4550.1849408649
173413290049.45-0.5-1.0049.6650.7246.32596224
173404650049.952.445.1447.550.6347.16772864
173396010047.51-1.18-2.4249.2549.547.25235348
173387370048.69-0.86-1.7450.1550.1548.16480467