We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 179 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 737 | Day's Range | 0.01 - 0.95 |
| Open | 0.95 | Prev Close | 1.22 | Last Trade | 7/26/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 3.70 | 7.50 | 4.13 | -34.86 % | 1 | 32 |
| 89.00 | 2.47 | 6.25 | 4.63 | 46.98 % | 4 | 39 |
| 90.00 | 1.98 | 4.20 | 3.25 | -40.91 % | 2 | 30 |
| 91.00 | 2.10 | 3.30 | 2.90 | -8.23 % | 1 | 58 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.08 | 1.66 | 0.34 | -65.31 % | 96 | 71 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.01 | 0.01 | 0.02 | -94.29 % | 143 | 1,047 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.01 | 0.35 | 0.03 | -82.35 % | 19 | 534 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.01 | 0.01 | 0.24 | 0.00 % | 0 | 17 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.01 | 0.35 | 0.05 | -68.75 % | 34 | 136 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.01 | 0.42 | 0.14 | -75.86 % | 22 | 92 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 1.30 | 3.85 | 1.74 | -21.97 % | 7 | 123 |
| 97.00 | 1.52 | 5.10 | 3.42 | 10.68 % | 5 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
