We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 233 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 204 | Day's Range | 0.05 - 0.55 |
| Open | 0.11 | Prev Close | 6.40 | Last Trade | 3/04/2025 12:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 5.40 | 5.65 | 5.50 | 347.15 % | 1,208 | 1,312 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 2.20 | 2.44 | 2.34 | 254.55 % | 5,108 | 789 |
| 106.00 | 1.78 | 2.04 | 1.92 | 262.26 % | 838 | 413 |
| 107.00 | 1.36 | 1.64 | 1.55 | 210.00 % | 350 | 228 |
| 108.00 | 1.05 | 1.27 | 1.20 | 185.71 % | 598 | 255 |
| 109.00 | 0.79 | 0.99 | 0.74 | 105.56 % | 371 | 333 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 1.75 | 1.93 | 1.89 | -87.19 % | 566 | 46 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 3.75 | 4.05 | 3.80 | -69.11 % | 13 | 27 |
| 108.00 | 4.40 | 5.05 | 4.25 | 0.00 % | 10 | 0 |
| 109.00 | 4.95 | 5.45 | 6.85 | -44.31 % | 38 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
