We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.17 | Volume | 513 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 45 | Day's Range | 0.20 - 1.20 |
| Open | 0.72 | Prev Close | 8.62 | Last Trade | 3/04/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 5.70 | 6.00 | 5.00 | 259.71 % | 238 | 206 |
| 100.00 | 5.05 | 5.25 | 4.95 | 302.44 % | 1,186 | 1,312 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 3.00 | 3.25 | 3.05 | 254.65 % | 913 | 356 |
| 104.00 | 2.45 | 2.77 | 2.12 | 190.41 % | 1,119 | 349 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.53 | 1.78 | 1.69 | 218.87 % | 830 | 413 |
| 107.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 108.00 | 0.87 | 1.09 | 0.74 | 76.19 % | 590 | 255 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.70 | 0.87 | 0.90 | -91.00 % | 388 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 1.12 | 1.42 | 1.27 | -91.25 % | 171 | 8 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 2.35 | 2.56 | 2.50 | -76.19 % | 443 | 4 |
| 105.00 | 2.79 | 3.05 | 3.70 | -77.71 % | 228 | 15 |
| 106.00 | 3.25 | 3.70 | 4.55 | 0.00 % | 10 | 0 |
| 107.00 | 4.05 | 4.30 | 4.50 | -63.41 % | 12 | 27 |
| 108.00 | 4.65 | 5.00 | 5.90 | 0.00 % | 8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
