We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 1,101 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 46 | Day's Range | 0.50 - 0.57 |
| Open | 0.57 | Prev Close | 0.75 | Last Trade | 1/24/2025 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 9.10 | 9.80 | 9.93 | 25.70 % | 12 | 103 |
| 110.00 | 5.70 | 6.00 | 6.31 | 19.06 % | 6 | 2,394 |
| 115.00 | 3.00 | 3.30 | 2.90 | 16.00 % | 6 | 149 |
| 120.00 | 1.40 | 1.65 | 1.56 | 30.00 % | 4 | 1,584 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 1.40 | 0.85 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.35 | 0.50 | 0.40 | -27.27 % | 7 | 25 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.05 | 1.25 | 1.10 | -36.05 % | 11 | 87 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.60 | 4.90 | 4.90 | -19.67 % | 2 | 315 |
| 120.00 | 7.10 | 10.30 | 8.30 | -2.35 % | 1 | 39 |
| 125.00 | 11.90 | 13.00 | 12.60 | 0.00 % | 3 | 23 |
| 130.00 | 15.70 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
