ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

OLLI Ollies Bargain Outlet Holdings Inc

112.91
0.95 (0.85%)
Jan 24 2025 - Closed
Delayed by 15 minutes

OLLI Feb 21 2025 120 Call

1.56 0.36 (30.00%)
Bid 1.40 Volume 4 Exp. Date Feb 21 2025
Offer 1.65 Open Interest 1,584 Day's Range 1.56 - 1.70
Open 1.70 Prev Close 1.20 Last Trade 1/24/2025 10:51

OLLI Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.0016.6020.108.260.00 %01
97.5015.1018.009.440.00 %07
100.0013.5014.4012.800.00 %094
105.009.109.809.9325.70 %12103
110.005.706.006.3119.06 %62,394
115.003.003.302.9016.00 %6149
120.000.000.000.000.00 %00
125.000.600.750.550.00 %099
130.000.250.350.390.00 %028
135.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
95.000.000.000.000.00 %00
97.500.350.500.40-27.27 %725
100.000.500.650.50-33.33 %1,10146
105.000.000.000.000.00 %00
110.000.000.000.000.00 %00
115.004.604.904.90-19.67 %2315
120.000.000.000.000.00 %00
125.000.000.000.000.00 %00
130.000.000.000.000.00 %00
135.0020.2024.100.000.00 %00