We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 137 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 37.00 | 41.30 | 19.08 | 0.00 % | 0 | 11 |
| 195.00 | 32.00 | 36.30 | 14.50 | 0.00 % | 0 | 41 |
| 200.00 | 27.50 | 31.80 | 27.40 | 0.00 % | 0 | 157 |
| 210.00 | 19.00 | 23.10 | 22.70 | 0.00 % | 0 | 40 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 6.00 | 10.50 | 7.50 | 0.00 % | 0 | 137 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 1.00 | 2.95 | 1.70 | 0.00 % | 0 | 35 |
| 260.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.10 | 4.90 | 14.17 | 0.00 % | 0 | 3 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.15 | 4.90 | 7.50 | 0.00 % | 0 | 15 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 2.65 | 7.40 | 3.10 | 0.00 % | 0 | 36 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 21.30 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 30.20 | 34.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
