ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
250.76
0.29
( 0.12% )
Updated: 12:24:11

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.0074.2079.000.0076.600.000.00 %00-
180.0069.5074.000.0071.750.000.00 %00-
185.000.000.000.000.000.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.000.000.000.000.000.00 %00-
200.0049.1054.0055.0051.550.000.00 %04-
210.000.000.000.000.000.000.00 %00-
220.0030.2035.000.0032.600.000.00 %00-
230.0021.5026.4027.5023.950.000.00 %010-
240.0014.5017.400.0015.950.000.00 %00-
250.000.000.000.000.000.000.00 %00-
260.003.508.008.805.750.000.00 %012-
270.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
310.000.052.256.871.150.000.00 %03-
320.002.504.302.503.400.000.00 %01-
330.000.000.000.000.000.000.00 %00-
340.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
175.000.004.400.000.000.000.00 %00-
180.000.000.000.000.000.000.00 %00-
185.000.053.100.001.5750.000.00 %00-
190.000.000.000.000.000.000.00 %00-
195.000.102.450.001.2750.000.00 %00-
200.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
220.000.052.751.401.400.000.00 %05-
230.000.104.802.442.450.000.00 %01-
240.002.706.104.504.400.000.00 %09-
250.000.000.000.000.000.000.00 %00-
260.0012.1016.2013.2514.150.000.00 %01-
270.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
290.0037.0041.300.0039.150.000.00 %00-
300.0047.0051.500.0049.250.000.00 %00-
310.0056.5061.400.0058.950.000.00 %00-
320.0066.5071.400.0068.950.000.00 %00-
330.0076.5081.400.0078.950.000.00 %00-
340.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PTPIPetros Pharmaceuticals Inc
US$ 0.1831
(216.78%)
1.37B
OCEAOcean Biomedical Inc
US$ 0.1327
(133.63%)
568.41M
OSRHOSR Holdings Inc
US$ 3.24
(102.50%)
74.72M
VVPRVivoPower International PLC
US$ 3.9201
(73.46%)
129.87M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.0822
(62.45%)
207.11M
BACKIMAC Holdings Inc
US$ 0.071
(-64.50%)
1.14M
ACRVAcrivon Therapeutics Inc
US$ 3.29
(-38.96%)
924.64k
BHILBenson Hill Inc
US$ 0.2812
(-33.59%)
780.92k
TNONTenon Medical Inc
US$ 2.5498
(-32.01%)
16.46M
HUMAHumacyte Inc
US$ 2.01
(-30.09%)
17.14M
PTPIPetros Pharmaceuticals Inc
US$ 0.1831
(216.78%)
1.37B
OCEAOcean Biomedical Inc
US$ 0.1301
(129.05%)
568.93M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.08225
(62.55%)
207.23M
NVDANVIDIA Corporation
US$ 113.6456
(-5.84%)
185.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.4791
(-11.57%)
160.46M

Discussion

View Full Feed
prototype_101 prototype_101 3 minutes ago
Lightwave transcript 3/13/25 Shareholder call with highlights compliments of Lewrock

https://www.dropbox.com/scl/fi/dzsc7lf2o6ut4umlcjz3i/2025-031-3-LWLG-Special-update-call-transcript.docx?rlkey=t77xdl8ww9a19tmhj7vvx7wdt&dl=0
LWLG
Jay_B Jay_B 4 minutes ago
Knowing what I know now, I absolutely believe there was a plan. Make a bunch of money at our expense. Mission accomplished.
Now, we sit here and wait until the next plan.
SFLM
Doubledown75 Doubledown75 4 minutes ago
Used to be the game 
SPY
techno53 techno53 4 minutes ago
You can't anticipate when a split will occur only that it will occur sometime in the future. I have been through forward backward splits. All the backward splits leave a trail of destruction in it's path.
TNXP
Elroy Jetson Elroy Jetson 4 minutes ago
Trump admin wants economic chaos to create a weaker dollar and lower Treasury yields to pay for U.S. tax cuts - Investors should be far more afraid than they are

https://www.marketwatch.com/story/heres-the-real-reason-trump-wants-to-create-economic-chaos-and-why-investors-should-be-mo
Monroe1 Monroe1 4 minutes ago
2.20
SURG
Beentheredonelqmt Beentheredonelqmt 4 minutes ago
Or it is headed right back to .05 as investors discover the supplier of the amorphous metal
LQMT
Whalatane Whalatane 4 minutes ago
Congrats. as of today ...down 6% looks like a well timed trade .

I'm trying to hold until Q1 earnings report ...although I will be stopped out of at least half my position if it drops 20% - 25% below its recent high of roughly 350

APP has a stake in Flip shop ...sign
APP
linkvest linkvest 4 minutes ago
4s looks like they are getting hammered now
ASII
prototype_101 prototype_101 4 minutes ago
Intel/Ayars were/are using individual heater IC's to control the fluctuations in temperature of the MRR's, and the smallest variations cause problems in the MRR's proper operation, so presumably they have these heater IC's doing adequately well, but investors know that LWLG Polymers can greatly redu
LWLG
rikkie rikkie 4 minutes ago
Alice in Wonderland is not a reality on this earth.
Snow White neither 🤣
LWLG
EmpressMonk25 EmpressMonk25 5 minutes ago
More like an echo chamber of bashers because Bulls just keep getting messages deleted
HMBL
81vette 81vette 5 minutes ago
HOUR,taking off,been waiting on to his for weeks
trusttheman trusttheman 5 minutes ago
Crypto blows. No legitimate business is ever gonna take an unknown factor in crypto as payment.
TPTW
ORCA ORCA 5 minutes ago
CDEL SELL DAMMIT SELL.PLENTY OF BIDS BRO.SELL.
VPLM
fung_derf fung_derf 5 minutes ago
There was a time when this stock always either raised the dividend or offered a split in June. I'm calling for it now. FITB has already done it and this stock typically follows that one. The last increase was in 2021. As a large shareholder, I'm making the call!
HBAN
BigBadWolf BigBadWolf 5 minutes ago
Called prior to as Some walk the walk while others are just all talk & FOS
Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
13:32:09 0.0004 498,080 Buy 0.0003 0.0004 14,838,936 17 nasd
13:32:07 0.0004 501,920 Buy 0.0003 0.0004 14,340,856 16 nasd
ASII
KRISGO KRISGO 5 minutes ago
It seems like he’s moved on, as I haven’t seen any posts from him lately. I really miss his posts. I hope he returns once the approval goes through. My point is that everyone should be able to take pride in their investment and enjoy the rewards of DCVAX-L's success, especially since we've all inves
NWBO
glenn1919 glenn1919 5 minutes ago
BNZI........OCEA......LYT.....SURG.....LPTX......THTX........................https://www.stockscores.com/charts/charts/?ticker=OCEA
BNZI LPTX LYT
jpike jpike 6 minutes ago
Half to ex......unavoidable I guess. Thanks for info.
PAYS
blackhawks blackhawks 6 minutes ago
Tulsi pulls in to the 'GTF outa here' lead.....

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486666442_1131147469056629_5344807142748761611_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=105&ccb=1-7&_nc_sid=833d8c&_nc_ohc=m4vrR8KvKRoQ7kNvgFaSrQd&_nc_oc=Adld4xroOugts-7lEebM6ZksFG_OXHV9ZiMidNw
ListenToTheTrees ListenToTheTrees 6 minutes ago
That’s unfortunate, but you are right.
HMBL