Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 11.90 | 14.30 | 0.00 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.70 | 4.90 | 3.30 | 4.30 | 0.00 | 0.00 % | 0 | 18 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.05 | 2.80 | 0.05 | 1.925 | 0.00 | 0.00 % | 0 | 27 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 1.60 | 0.65 | 0.85 | 0.00 | 0.00 % | 0 | 90 | - |
71.00 | 0.35 | 1.65 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 0.00 | 1.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
73.00 | 0.00 | 1.10 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 39 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
76.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.45 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 22 | - |
65.00 | 0.50 | 1.15 | 2.60 | 0.825 | 0.00 | 0.00 % | 0 | 20 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 1.10 | 2.70 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 1.85 | 3.90 | 5.40 | 2.875 | 0.00 | 0.00 % | 0 | 10 | - |
71.00 | 2.55 | 4.60 | 2.00 | 3.575 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 3.20 | 5.50 | 6.30 | 4.35 | 0.00 | 0.00 % | 0 | 2 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 4.60 | 7.30 | 3.70 | 5.95 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 5.90 | 8.10 | 6.37 | 7.00 | 0.00 | 0.00 % | 0 | 3 | - |
76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions