We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 31 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 63 | Day's Range | 0.15 - 0.18 |
| Open | 0.15 | Prev Close | 0.15 | Last Trade | 7/22/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.90 | 6.50 | 2.16 | 0.00 % | 0 | 11 |
| 41.00 | 4.10 | 4.70 | 4.32 | 0.00 % | 0 | 43 |
| 42.00 | 2.25 | 4.70 | 3.00 | 0.00 % | 0 | 16 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.70 | 0.80 | 0.75 | -16.67 % | 42 | 191 |
| 46.00 | 0.25 | 0.35 | 0.25 | -47.92 % | 62 | 82 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.05 | 0.10 | 0.06 | -50.00 % | 16 | 193 |
| 49.00 | 0.05 | 0.35 | 0.23 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.10 | 0.10 | -16.67 % | 2 | 13 |
| 42.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 11 |
| 43.00 | 0.05 | 0.15 | 0.17 | 13.33 % | 31 | 63 |
| 44.00 | 0.15 | 0.20 | 0.20 | -33.33 % | 29 | 114 |
| 45.00 | 0.40 | 0.50 | 0.45 | -23.73 % | 15 | 253 |
| 46.00 | 0.95 | 1.05 | 1.08 | -28.00 % | 12 | 660 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 3.40 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
