We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 3,126 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.90 | Last Trade | 1/31/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 5.10 | 5.60 | 2.65 | 0.00 % | 0 | 1 |
| 17.00 | 4.10 | 6.00 | 3.45 | 0.00 % | 0 | 0 |
| 18.00 | 3.10 | 3.40 | 3.58 | 0.00 % | 0 | 9 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.15 | 0.20 | 0.20 | -42.86 % | 130 | 2,711 |
| 23.00 | 0.05 | 0.05 | 0.03 | -57.14 % | 107 | 88 |
| 24.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.04 | 0.35 | 0.04 | 0.00 % | 0 | 6,971 |
| 19.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 730 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.30 | 0.40 | 0.34 | 0.00 % | 56 | 113 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.75 | 1.95 | 1.60 | 14.29 % | 51 | 51 |
| 24.00 | 2.70 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
