We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.90 | Volume | 1,752 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.98 | Open Interest | 1,052 | Day's Range | 0.41 - 1.60 |
| Open | 0.86 | Prev Close | 0.86 | Last Trade | 7/23/2024 12:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 12.10 | 13.65 | 13.32 | 23.33 % | 141 | 560 |
| 327.50 | 10.65 | 11.55 | 10.10 | 23.47 % | 12 | 228 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 7.45 | 7.75 | 7.45 | 25.21 % | 128 | 421 |
| 335.00 | 5.95 | 6.20 | 6.10 | 29.79 % | 1,526 | 2,201 |
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 347.50 | 1.30 | 1.40 | 1.42 | 24.56 % | 73 | 274 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 325.00 | 0.74 | 0.86 | 0.83 | -58.91 % | 82 | 262 |
| 327.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 332.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 335.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 337.50 | 4.50 | 4.75 | 4.85 | -33.56 % | 156 | 153 |
| 340.00 | 5.80 | 6.15 | 5.90 | -36.35 % | 37 | 63 |
| 342.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 345.00 | 9.10 | 10.20 | 12.80 | 0.00 % | 0 | 58 |
| 347.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
