Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Palo Alto Networks Inc | PANW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.19 | 0.73% | 302.76 | 08:37:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 300.57 | 299.74 | 303.74 | 300.57 |
PANW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 292.95 | 303.90 | 284.00 | 294.05 | 3,157,905 | 9.81 | 3.35% |
| 1 Month | 270.97 | 303.90 | 269.6547 | 285.44 | 3,336,496 | 31.79 | 11.73% |
| 3 Months | 368.81 | 375.17 | 260.09 | 289.57 | 6,251,729 | -66.05 | -17.91% |
| 6 Months | 243.47 | 380.84 | 234.15 | 294.16 | 5,083,368 | 59.29 | 24.35% |
| 1 Year | 188.00 | 380.84 | 186.75 | 262.96 | 4,973,860 | 114.76 | 61.04% |
| 3 Years | 114.4267 | 380.84 | 107.41 | 201.95 | 4,484,744 | 188.33 | 164.59% |
| 5 Years | 79.4033 | 380.84 | 41.8233 | 158.01 | 4,226,423 | 223.36 | 281.29% |
PANW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 300.57 | 4.36 | 1.47% | 298.99 | 300.94 | 297.16 | 2,883,369 |
| May 03 2024 | 296.21 | 0.89 | 0.30% | 293.695 | 297.49 | 290.37 | 3,438,013 |
| May 02 2024 | 295.32 | 7.98 | 2.78% | 290.76 | 295.78 | 285.65 | 3,261,986 |
| May 01 2024 | 287.34 | -3.55 | -1.22% | 289.45 | 293.71 | 284.00 | 3,034,932 |
| Apr 30 2024 | 290.89 | -2.52 | -0.86% | 292.95 | 295.95 | 290.42 | 3,171,223 |
| Apr 29 2024 | 293.41 | 1.99 | 0.68% | 298.00 | 303.89 | 291.83 | 2,985,581 |
| Apr 26 2024 | 291.42 | 2.63 | 0.91% | 290.14 | 294.13 | 287.4316 | 2,241,338 |
| Apr 25 2024 | 288.79 | -5.03 | -1.71% | 285.51 | 290.15 | 281.695 | 2,708,483 |
| Apr 24 2024 | 293.82 | 0.33 | 0.11% | 293.99 | 295.00 | 290.92 | 2,851,413 |
| Apr 23 2024 | 293.49 | 11.81 | 4.19% | 284.25 | 294.22 | 283.00 | 4,060,507 |
| Apr 22 2024 | 281.68 | 3.97 | 1.43% | 281.14 | 282.97 | 275.20 | 2,847,349 |
| Apr 19 2024 | 277.71 | -3.43 | -1.22% | 282.50 | 284.88 | 276.5463 | 4,748,856 |
| Apr 18 2024 | 281.14 | 3.81 | 1.37% | 277.75 | 284.37 | 276.3267 | 3,854,416 |
| Apr 17 2024 | 277.33 | 2.31 | 0.84% | 277.01 | 280.88 | 275.60 | 3,168,095 |
| Apr 16 2024 | 275.02 | 2.87 | 1.05% | 270.41 | 276.495 | 270.36 | 3,626,720 |
| Apr 15 2024 | 272.15 | -6.92 | -2.48% | 279.00 | 279.18 | 271.04 | 3,049,313 |
| Apr 12 2024 | 279.07 | -4.79 | -1.69% | 282.44 | 283.76 | 277.26 | 2,890,414 |
| Apr 11 2024 | 283.86 | 2.86 | 1.02% | 282.67 | 285.49 | 278.43 | 3,491,304 |
| Apr 10 2024 | 281.00 | 1.87 | 0.67% | 275.00 | 282.50 | 275.00 | 3,500,561 |
| Apr 09 2024 | 279.13 | 10.55 | 3.93% | 270.97 | 279.51 | 269.6547 | 5,593,930 |
| Apr 08 2024 | 268.58 | -0.43 | -0.16% | 268.01 | 269.12 | 265.66 | 3,691,432 |
