ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Palo Alto Networks Inc

Palo Alto Networks Inc (PANW)

388.06
1.23
(0.32%)
Closed November 19 3:00PM
389.90
1.84
( 0.47% )
Pre Market: 8:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.38-2.3492286115399.28408.53383.032240327391.48403369CS
416.344.3741299925373.56408.533562005600377.99076853CS
124011.4318376679349.9408.53328.252231814358.71067304CS
2671.422.4175824176318.5408.53284.39192895531336.78825939CS
52130.35001250.2215442214259.549988408.53258.1700133858070313.39438436CS
156214.243338121.967100798175.656662408.53132.2200014361985226.71295908CS
260307.566664373.56273769882.333336408.5341.8233344123334180.54388299CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732059300388.061.230.32385.2389.03383.032374831
1731972900386.83-0.17-0.04391393.375385.732232784
1731713700387-7.39-1.87387.02392.5385.572202956
1731627300394.39-7.97-1.98401.99403.16394.032428605
1731540900402.364.341.09399.28408.53397.311962459
1731454500398.02-0.08-0.02395.76399.31393.971851021
1731368100398.16.71.71395.66400.69393.71879798
1731108900391.44.41.14389393.21384.32099088
17310225003871.820.47376.31387.21376.222102949
1730936100385.1818.895.16378386.23762392571
1730849700366.295.171.43363.85368.49362.21353183
1730763300361.12-1.52-0.42360.65363.883561530737
1730500500362.642.310.64359.04365.77357.18072925905
1730414100360.330.820.23364.68369.38358.22023618
1730327700359.51-5.88-1.61364.34367.88358.6851454393
1730241300365.393.040.84361.77367.47357.792203967
1730154900362.35-4.09-1.12368368.91361.431563383
1729895700366.441.860.51368.86372.4365.741346191
1729809300364.586.391.78360.705366.51360.151484334
1729722900358.19-17.91-4.76373.56374.145357.582699223
1729636500376.1-2.31-0.61374.72379.27371.551578548
1729550100378.413.580.96374.97384373.082180548
1729290900374.83-1.32-0.35373.21376372.641449530
1729204500376.152.920.78371.46379.675372.9451546557
1729118100373.23-1.21-0.32374.44374.115367.4053082112
1729031700374.440.530.14373.63376.32370.013728527
1728945300373.910.710.19376.99376.9898369.791494402
1728686100373.23.81.03369.01378.33368.952297096
1728599700369.46.531.80360369.793602225716
1728513300362.877.742.18355.13363.563552458492
1728426900355.1317.195.09345.27356.99993453316440
1728340500337.94-4.42-1.29340.62345.555336.812394227
1728081300342.366.421.91342342.96335.71852036378
1727994900335.943.811.15329.95999336.69328.912009207
1727908500332.132.840.86330.55337.6189328.552051122
1727822100329.29-12.51-3.66342.1342.1328.252701223
1727735700341.86.051.80334.55343.43353352569942
1727476500335.75-2.98-0.88338.82339.96334.51754281
1727390100338.73-1.78-0.52343.5344.27335.37642525612
1727303700340.51-3.01-0.88343.43345338.361785411
1727217300343.52-0.65-0.19345.4345.87338.51162259893
1727130900344.174.051.19339.64345.35337.172204959
1726871700340.126.521.95333341.05332.333775707
1726785300333.63.851.17337.9339.18332.399992403364
1726698900329.75-8.18-2.42336.94337.75328.722853337
1726612500337.93-8.18-2.36347.21347.94336.27012495566
1726526100346.11-0.79-0.23347349.27342.921695202
1726266900346.91.740.50345.16352.6344.471512178
1726180500345.163.390.99344.01346.4341.31757956
1726094100341.77-5.81-1.67346.475346.475332.73456298
1726007700347.583.531.03347348.11340.07012479268
1725921300344.058.232.45338.91344.93337.652393698
1725662100335.82-7.92-2.30345347.025333.839992365974
1725575700343.74-2.41-0.70343.35345.8599339.071684452
1725489300346.15-8.92-2.51343.3348.04338.093068255
1725402900355.07-7.65-2.11359.55365.5352.972612249
1725057300362.724.511.26358.42362.965354.572986882
1724970900358.217.772.22352.2366.05352.22724134
1724884500350.440.250.07349.9352.78346.0751650287
1724798100350.193.070.88344.25351.34343.361735805
1724711700347.12-3.63-1.03349.59354.64345.473479705
1724452500350.751.270.36351.51355.14346.233505691
1724366100349.48-10.27-2.85359.35359.36348.833069813
1724279700359.75-8.26-2.24364.31368.5949358.535001216
1724193300368.0124.657.18349375.369934812844775

Your Recent History

Delayed Upgrade Clock