
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 13.75 | 14.65 | 14.52 | 14.20 | 0.00 | 0.00 % | 0 | 8 | - |
170.00 | 9.20 | 12.45 | 11.74 | 10.825 | -0.21 | -1.76 % | 7 | 22 | 3/07/2025 |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 7.45 | 8.35 | 8.05 | 7.90 | 0.95 | 13.38 % | 31 | 77 | 3/07/2025 |
177.50 | 5.40 | 6.65 | 7.20 | 6.025 | 0.60 | 9.09 % | 69 | 147 | 3/07/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 3.35 | 3.85 | 3.90 | 3.60 | 0.45 | 13.04 % | 261 | 118 | 3/07/2025 |
185.00 | 2.18 | 2.71 | 2.75 | 2.445 | 0.15 | 5.77 % | 234 | 455 | 3/07/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.72 | 1.15 | 0.74 | 0.935 | -0.17 | -18.68 % | 219 | 824 | 3/07/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 0.29 | 0.39 | 0.40 | 0.34 | 0.00 | 0.00 % | 89 | 143 | 3/07/2025 |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 0.07 | 0.33 | 0.17 | 0.20 | -0.05 | -22.73 % | 29 | 83 | 3/07/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.04 | 0.41 | 0.16 | 0.225 | 0.11 | 220.00 % | 1 | 13 | 3/07/2025 |
157.50 | 0.07 | 0.43 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 10 | - |
160.00 | 0.08 | 0.66 | 0.27 | 0.37 | 0.04 | 17.39 % | 45 | 156 | 3/07/2025 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 1.30 | 1.76 | 1.56 | 1.53 | -0.43 | -21.61 % | 106 | 72 | 3/07/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 2.68 | 3.15 | 2.72 | 2.915 | -1.03 | -27.47 % | 436 | 99 | 3/07/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 4.85 | 5.30 | 4.65 | 5.075 | -1.77 | -27.57 % | 202 | 269 | 3/07/2025 |
185.00 | 6.40 | 6.85 | 6.55 | 6.625 | -2.05 | -23.84 % | 25 | 236 | 3/07/2025 |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.80 | 12.05 | 10.38 | 10.925 | -0.86 | -7.65 % | 23 | 448 | 3/07/2025 |
192.50 | 11.70 | 12.95 | 11.57 | 12.325 | -0.59 | -4.85 % | 42 | 156 | 3/07/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.50 | 15.90 | 21.30 | 21.16 | 18.60 | 2.76 | 15.00 % | 36 | 74 | 3/07/2025 |
200.00 | 18.35 | 23.65 | 23.76 | 21.00 | 3.31 | 16.19 % | 10 | 80 | 3/07/2025 |
202.50 | 20.70 | 26.20 | 25.70 | 23.45 | 8.46 | 49.07 % | 22 | 20 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions