We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.697836706211 | 71.65 | 72.98 | 70.18 | 174681 | 71.76736167 | SP |
| 4 | 0.82 | 1.16593203469 | 70.33 | 72.98 | 69.1 | 178448 | 70.84899654 | SP |
| 12 | -1.95 | -2.66757865937 | 73.1 | 73.176 | 68.46 | 180487 | 70.60042262 | SP |
| 26 | -3.25 | -4.36827956989 | 74.4 | 77.0994 | 68.46 | 178187 | 72.70178194 | SP |
| 52 | 8.37 | 13.332271424 | 62.78 | 77.0994 | 61.11 | 171699 | 69.77041834 | SP |
| 156 | 8.87 | 14.2421323057 | 62.28 | 77.0994 | 57.32 | 154544 | 67.57579307 | SP |
| 260 | 10.58 | 17.4673930989 | 60.57 | 77.0994 | 55.92 | 157654 | 65.76146336 | SP |
ignatiusrielly35
4 minutes ago
HyGro
4 minutes ago
Viking61
5 minutes ago
Libertas
6 minutes ago
1jas
7 minutes ago
Toofuzzy
7 minutes ago
weedtrader420
8 minutes ago
Investor082
8 minutes ago
price_and_volume
10 minutes ago
StockInfo11
10 minutes ago
JP313
11 minutes ago
diamondguru-one
12 minutes ago
Talisman33
12 minutes ago
SSKILLZ1
13 minutes ago
Cornerstone_Marketing
13 minutes ago
sirhamsalot
13 minutes ago
zmanindc
13 minutes ago
Cornerstone_Marketing
14 minutes ago
CryptoRain
14 minutes ago
Cornerstone_Marketing
15 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.