Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 20,192 |
|
|||||
| News | - | ||||||
| Day High | 42.75 | Low High |
|||||
| Day Low | 40.85 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mutares SE & Co KGaA | MUX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.10 | -2.60% | 41.20 | 16:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 40.85 | 42.75 | 41.20 | 42.30 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 185 | 20,192 | - | 21.30 - 43.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:29 | 20 | 41.30 € | EUR |
Mutares SE & Co KGaA News
Real-Time news about Mutares SE & Co KGaA (Tradegate (DE)): 0 recent articles
Mutares SE & Co KGaA Discussion Forums - MUX
| Date | Time | Comments | Title |
|---|---|---|---|
| 5/10/2024 | 06:44 | - | Its amazing and laughable both at the same |
| 5/09/2024 | 10:08 | - | I bought some more today. |
| 5/09/2024 | 09:47 | - | some kind of wicked manipulation here....dunno what''s up...but |
| 5/09/2024 | 09:07 | - | what happened? Why is this getting killed? |
| 5/09/2024 | 06:37 | - | Wow, overblown is right. Look at those big |
| 5/08/2024 | 12:35 | - | McEwen Mining: Q1 2024 Results |
| 5/06/2024 | 11:07 | - | [b]McEwen Mining Q1 2024 Results Conference Call[/b] |
| 5/06/2024 | 05:46 | - | [b]Argentina power supplier Central Puerto eyes stake in |
| 5/03/2024 | 06:41 | - | No shares down here, when will the MM’s |
| 5/01/2024 | 08:15 | - | Top 5 Copper Stocks on the TSX in 2024 |
Historical MUX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.85 | 43.65 | 40.85 | 43.02 | 13,469 | -1.65 | -3.85% |
| 1 Month | 40.40 | 43.65 | 38.80 | 41.44 | 13,019 | 0.80 | 1.98% |
| 3 Months | 34.75 | 43.65 | 32.30 | 37.99 | 13,671 | 6.45 | 18.56% |
| 6 Months | 30.10 | 43.65 | 27.25 | 35.39 | 15,884 | 11.10 | 36.88% |
| 1 Year | 23.90 | 43.65 | 21.30 | 29.15 | 18,021 | 17.30 | 72.38% |
| 3 Years | 24.80 | 43.65 | 14.28 | 22.95 | 27,435 | 16.40 | 66.13% |
| 5 Years | 11.72 | 43.65 | 6.07 | 18.08 | 30,294 | 29.48 | 251.54% |
