ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.48
0.00%
US Tech 100
18,919.76
1.21%
S&P 500
5,525.21
0.74%
US Dollar vs CAD
1.38865
0.01%
Bitcoin
94,216.38
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Mutares SE & Co KGaA (MUX) Share Price

Mutares SE & Co KGaA

Mutares SE & Co KGaA (MUX)

McEwen Mining Inc
McEwen Mining Inc
35.90
1.20
(3.46%)
Closed April 26 3:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
35.90
Bid
35.60
Ask
36.15
Volume
53,221
34.10 Day's Range 36.10
18.60 52 Week Range 49.15
Market Cap
756.009M
Previous Close
34.70
Open
34.75
Last Trade
43
@
35.65
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
63,273
Shares Outstanding
21,058,756
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
5.66B
Net Profit
397.1M

About Mutares SE & Co KGaA

Sector
Industrial Supplies-whsl
Industry
Industrial Supplies-whsl
Website
www.mutares.de
Headquarters
Munich, Deu
Founded
-
Mutares SE & Co KGaA is listed in the Industrial Supplies-whsl sector of the Tradegate (DE) with ticker MUX. The last closing price for Mutares SE & Co KGaA was 34.70 €. Over the last year, Mutares SE & Co KGaA shares have traded in a share price range of 18.60 € to 49.15 €.

Mutares SE & Co KGaA currently has 21,058,756 shares outstanding. The market capitalization of Mutares SE & Co KGaA is 730.74 € million.

Ask ADVFN Intelligence (AI)

MUX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.8500015.4331895868834.04999936.133.93319534.75DE
42.156.3703703703733.7536.124.14829031.08894987DE
128.932.9629629632749.1524.16327335.9906763DE
2610.6542.178217821825.2549.1520.954323932.13758327DE
52-4.85-11.901840490840.7549.1518.63612930.28697155DE
15613.2558.498896247222.6549.1514.282684926.0372138DE
26024.9226.3636363641149.159.52991422.77495318DE

MUX - Frequently Asked Questions (FAQ)

What is the current Mutares SE & Co KGaA share price?
The current share price of Mutares SE & Co KGaA is 35.90 €
How many Mutares SE & Co KGaA shares are in issue?
Mutares SE & Co KGaA has 21,058,756 shares in issue
What is the market cap of Mutares SE & Co KGaA?
The market capitalisation of Mutares SE & Co KGaA is EUR 730.74M
What is the 1 year trading range for Mutares SE & Co KGaA share price?
Mutares SE & Co KGaA has traded in the range of 18.60 € to 49.15 € during the past year
What is the reporting currency for Mutares SE & Co KGaA?
Mutares SE & Co KGaA reports financial results in EUR
What is the latest annual turnover for Mutares SE & Co KGaA?
The latest annual turnover of Mutares SE & Co KGaA is EUR 5.66B
What is the latest annual profit for Mutares SE & Co KGaA?
The latest annual profit of Mutares SE & Co KGaA is EUR 397.1M
What is the registered address of Mutares SE & Co KGaA?
The registered address for Mutares SE & Co KGaA is ARNULFSTRA��E 19, MUNICH, 80335
What is the Mutares SE & Co KGaA website address?
The website address for Mutares SE & Co KGaA is www.mutares.de
Which industry sector does Mutares SE & Co KGaA operate in?
Mutares SE & Co KGaA operates in the INDUSTRIAL SUPPLIES-WHSL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WW6Ww International Inc
0.3468 €
(169.88%)
144.1k
OYM1Odyssey Marine Exploration Inc
1.39 €
(82.89%)
120.38k
VW5Cannabist Company Holdings Inc
0.0643 €
(78.61%)
153.41k
Z620Trillion Energy International Inc
0.0307 €
(48.31%)
103.45k
K8DWellfield Technologies Inc
0.0142 €
(47.92%)
500
A07Avance Gas Holding Ltd
0.27 €
(-46.80%)
1.26M
3SHShunfeng International Clean Energy Limited
0.0014 €
(-36.36%)
3k
SQRSaia Inc.
216.00 €
(-30.77%)
528
L7C2Windfall Geotek Inc
0.008 €
(-30.43%)
32.29k
3PJ1Golden Dory Resourses
0.02 €
(-25.93%)
40k
DMLSayona Mining Limited
0.0113 €
(4.63%)
2.52M
11LCanopy Growth Corporation
1.222 €
(-6.86%)
2.31M
PF8European Lithium Limited
0.0314 €
(3.29%)
2.18M
D7GNel ASA
0.1982 €
(-1.49%)
2.15M
3CPXiaomi Corporation
5.459 €
(-1.83%)
1.56M

Discussion

View Full Feed
Golden Cross Golden Cross 8 minutes ago
Load and Hold...........
AHRO
Ranb2khz Ranb2khz 9 minutes ago
Reason – Unspoken (Official Lyric Video)

[yt]wB_H7LJsVcI[/yt]

https://www.youtube.com/watch?v=wB_H7LJsVcI






•
Trend22 Trend22 15 minutes ago
WCVC - Everyone have a great weekend!!
Investor2014 Investor2014 15 minutes ago
We don't know how long Anavex will take to answer clock stop one, but I am not assuming the median response time or less. Then if that goes well there is clock stop two, which in the majority applications also will have a LoQ to answer. We don't know how quickly Anavex can respond satisfactorily to
AVXL
SkeBallLarry SkeBallLarry 20 minutes ago
Just outta da Shower ~ Yes, yesterday was a good one for DOGE .. !!
cowtown jay cowtown jay 22 minutes ago
"And with Jay Bhattacharya now appointed as Director of the NIH, I don't think there is any way in hell he is going to want to see the CDC recommend alternative products to Novavax's protein-based vaccine."

Robert,

I can't overstate the importance I ascribe to the appoi
misterfishman misterfishman 24 minutes ago
I try many times to tell rms555 to check his annoying personality but he don't listen i try to warn him that kegs is a scam and sooner or later they would do a RS rinse and repeat and he didn't listen......so you reap what you sow and that is that.
KEGSD
PegnVA PegnVA 25 minutes ago
Why? - Santos lives in his own "reality" and believes he can do/say anything with no consequences. This arrogance lead to his downfall.
lekavej571 lekavej571 25 minutes ago
OptimusPrime555 posting pumping gibberish for over a decade.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/pfwkzScreenshot_20250426_064138_Chrome.jpg
AHRO
Golden Cross Golden Cross 25 minutes ago
🚀 $TWOH: A Generational Opportunity - Has The Setup To Be The Largest RM Play Of The OTC This Year.
Many catalysts coming here real soon.

https://investorshub.advfn.com/uimage/uploads/2025/4/20/qbrlxneon1-gif.png
TWOH
highlandernew highlandernew 26 minutes ago
🔴🔴AMC FTD LENDING in CAT System for Interactive-Brokers®?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people
AMC BMO
bigfart bigfart 27 minutes ago
Check out Slate EV an affordable American made vehicle one more reason not to go long with Tesla
TSLA
No-Quarter No-Quarter 31 minutes ago
I found this enjoyable, as well as educational, watching a business news reporter being repeatedly schooled by 3 strong business leaders.

https://youtu.be/4tcd1EgQrhU?si=te18CgoWcEkDih3R
lekavej571 lekavej571 32 minutes ago
remove your head from the pumper's rectum now you see why $AHRO is worthless imho :)
AHRO
Golden Cross Golden Cross 34 minutes ago
$FDXTF FendX Expands with New Tech and Partnerships

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://youtube.com/watch?v=37Pz_iuVv18

[yt]3
FDXTF
lekavej571 lekavej571 35 minutes ago
Behold: their quantum leap never made a dime. It was never mentioned again.

https://investorshub.advfn.com/uimage/uploads/2025/4/26/npohgScreenshot_20250426_063341_X.jpg
AHRO
Golden Cross Golden Cross 35 minutes ago
$FDXTF FendX Expands with New Tech and Partnerships

FendX Technologies Inc. is a Canada-based nanotechnology company engaged in the research, development, and commercialization of surface protection coating products.
https://youtube.com/watch?v=37Pz_iuVv18

[yt]3
FDXTF
Bull_Dolphin Bull_Dolphin 39 minutes ago
Glen Beck describes his meeting with Trump (very good!):

https://worldnews.whatfinger.com/2025/04/26/the-most-shocking-moments-of-glenns-white-house-visit-with-trump/
SPANISH_gladiator SPANISH_gladiator 46 minutes ago
they provoque horror and after they set the conditions which allow them being successful at our cost, from our fears. We can say the same about "expert market", for a long time i´ve been triting to esplain this to mOn," expert market it is only a way of take advantage for institutionals", now could
RMTD
davidsson10 davidsson10 49 minutes ago
For you night owls, a change of pace:

https://www.allaboutbirds.org/cams/barred-owls/
Idiot Mayor Idiot Mayor 52 minutes ago
I find it curious that you show up prior to every pump. Spouting the same pumping stupidity and personally attacking anyone discrediting you. Like every other pumping clown here, including the CEO, herself, you never seem to want to address the facts. You’re real damn good at dodging questions, igno
DBMM

Your Recent History

TG
MUX
Mutares SE & Co KGaA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads