S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Health Care Index (FHLC)
Fidelity MSCI Health Care Index (FHLC) Options

Fidelity MSCI Health Care Index (FHLC)

77.87

2.18

(2.88%)

Closed June 27 3:00PM

77.78

-0.09

(-0.12%)

After Hours: 6:59PM

Fidelity MSCI Health Care Index (FHLC) Options

FHLC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	8.60	11.40	0.00	10.00	0.00	0.00 %	0	0	-
69.00	7.60	10.40	0.00	9.00	0.00	0.00 %	0	0	-
70.00	6.60	9.40	0.00	8.00	0.00	0.00 %	0	0	-
71.00	5.60	8.40	2.02	7.00	0.00	0.00 %	0	2	-
72.00	4.70	7.40	1.51	6.05	0.00	0.00 %	0	2	-
73.00	3.70	6.50	0.00	5.10	0.00	0.00 %	0	0	-
74.00	2.90	5.60	0.00	4.25	0.00	0.00 %	0	0	-
75.00	2.05	4.70	1.05	3.375	0.00	0.00 %	0	7	-
76.00	1.35	3.90	0.00	2.625	0.00	0.00 %	0	0	-
77.00	0.60	3.20	0.00	1.90	0.00	0.00 %	0	0	-
78.00	0.20	2.45	1.15	1.325	1.05	1,050.00 %	2	3	6/26/2026
79.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
68.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
76.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
78.00	0.15	2.45	0.00	1.30	0.00	0.00 %	0	0	-
79.00	0.70	2.95	0.00	1.825	0.00	0.00 %	0	0	-
80.00	1.25	3.90	0.00	2.575	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SDOTSadot Group Inc	US$ 20.93 (238.67%)	45.35M
PCLAPicoCELA Inc	US$ 6.591 (114.69%)	7.43M
IVFINVO Fertility Inc	US$ 2.44 (96.77%)	115.64M
WSHPWeShop Holdings Ltd	US$ 7.85 (66.67%)	8.28M
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
PSIGPS International Group Ltd	US$ 1.52 (-87.12%)	19.32M
CELZCreative Medical Technology Holdings Inc	US$ 1.184 (-41.67%)	552.45k
LICNLichen International Ltd	US$ 1.02 (-38.92%)	15.6M
BTCTBTC Digital Ltd	US$ 0.7212 (-36.74%)	1.46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59.86 (-36.06%)	274.83k
INLFINLIF Limited	US$ 0.0462 (54.00%)	2.27B
GDCGD Culture Group Ltd	US$ 0.01085 (-20.80%)	520.95M
RCTRedCloud Holdings PLC	US$ 0.344 (21.60%)	267.55M
AAPLApple Inc	US$ 283.78 (3.14%)	261.95M
AMZNAmazon.com Inc	US$ 232.69 (2.50%)	248.53M

Nemesis18

Nemesis18 55 seconds ago

The MHRA runs the show, not NWBO, that's why. They are not some back-water National Regulator, who will tolerate any procedural infractions.
And they are not 'corrupt', as many NWBO investors have, repeatedly , stated here.

gorbec1

gorbec1 5 minutes ago

Mcic made a lot of money for some . And yes I feel the excitement again

dsm6

dsm6 6 minutes ago

two cents looks good to me

Nemesis18

Nemesis18 10 minutes ago

All that I'll say on the matter, is that you sell as much of your positions, as soon as the markets open on Monday.
This is not advice, rather just my gut instinct, as to what I would do, if faced with a possible, total loss, given the landscape.

diamondguru-one

diamondguru-one 12 minutes ago

Funny how PEOPLE "REFUSE" to read the TRUTH......IGNORE the BS and NOISE !!!!!!!!!!!!!!!!!!....FACTS are FACTS !!!!!!!!!!

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Prefer

MannSinger

MannSinger 15 minutes ago

June 30th- Appeal court ruling?

If Appeal court rules in favor of shareholders for $612M+ interest = $1B & remand back $40B claim for discovery then Gov has no option to fix NWS scam.

This will lead to NWS cancelled & relist.

StonkMaster

StonkMaster 17 minutes ago

So no hopes that we're any closer to the MHRA making a decision 😪

Lsmith500

Lsmith500 17 minutes ago

Ohhhhhh, this will be fun!!
Real companies Real contracts Real people putting in sweat equity!
Not your ordinary OTC pipe dream!

BigCat

BigCat 22 minutes ago

$BXSY Form 4

WINMILL & CO. INC adds 1,050 shares

https://www.otcmarkets.com/filing/html?id=19563672&guid=DtF-kajPKB2peih

Bngo

Bngo 40 minutes ago

When I read articles like this, I can’t help thinking why don’t any of these large foreign drug companies just acquire a US based drug manufacturer like Elite Pharmaceuticals to mitigate their tariff instantly, and then just sell off the generic line of business to other companies.
Not many

VVVVVV

VVVVVV 43 minutes ago

I couldn’t agree more. The problem is the statute of limitations may have expired. I believe it’s only two years to five years, depending on how one interprets when the issue occurred.

This is beyond ridiculous! Is the company still in business, or just in the research and develo

TradingStocks

TradingStocks 60 minutes ago

Why Rezolve AI PLC (RZLV)’s Board Proposed a $300 Million Stock BuyBack https://finance.yahoo.com/markets/stocks/articles/why-rezolve-ai-plc-rzlv-201857619.html

Rezolve AI (NASDAQ: RZLV) proposed a discretionary share buyback program to repurchase up to $300 million of its ord

Ranb2khz

Ranb2khz 1 hour ago

In Other News: Chinese Mythos-Like AI, Tata Electronics Breach, Snyk Layoffs

~ Other noteworthy stories that might have slipped under the radar: Russia used Cellebrite to hack activist’s phone, Five Eyes issue urgent AI threat warning, macOS Gaslight backdoor, Scattered Spider guilty

FlashySage44

FlashySage44 1 hour ago

Where has this myth come from that Nasrat will announce a buyout or merger in the CC this Tuesday.
It’s not a Hollywood movie.
Buyouts and mergers are announced whenever an agreement is made to be put to shareholders. Their timeline isn’t dependent on some big reveal in a CC.
I

P-Rawl

P-Rawl 1 hour ago

No.
No updates.
Just a website with a picture of palm trees. That's all you get for your shares. (Is it 3 million or 30 million you've got?)

xoom

xoom 1 hour ago

CowMan, You need to tell your head honcho to retire. He keeps on extending his retirement.

TrendTrade2016

TrendTrade2016 1 hour ago

The maggots are accumulating as the clowns drink the kooky kool-Aid, but they got rocked hard as the insiders dump on the imaginary circumstances. Metals deep in a bearish divergence with no bullish signal in sight. The gold and silver kool-Aid drinkers are getting smoked and the Canadian clowns ar

Ranb2khz

Ranb2khz 1 hour ago

Honest – Leanna Crawford (lyrics)

https://www.youtube.com/watch?v=y-XUGDocN2c

https://www.youtube.com/watch?v=y-XUGDocN2c

•

eagle8

eagle8 1 hour ago

Andrew Caravello, DO
@andrewcaravello
$NWBO
$INMB

$KRYS

$ABEO
#RDEB #EpidermolysisBullosa #EB
#DCVax #CORDStrom #VYJUVEK #ZEVASKYN

It Is Only a Matter of Time

A Tolerogenic DCVax: the Missing Piece for

DocLee

DocLee 1 hour ago

Bosch cannot and will not say anything involving the MAA or DCVAX unless MHRA announces something prior.
Why should this be the case?

If this provides a better interpretation of the Phase III trial, why shouldn't the results be made public before the MHRA have given their answe

eagle8

eagle8 2 hours ago

RJM
@rjmsoflo
$NWBO

We all get the frustration. Everybody is tired. Everybody wants Linda Powers to speak. Everybody wants approval yesterday.

But calling her weak… pathetic… or clueless makes no sense at all.

You don’t have her background…

SCAMBUSTERKING

SCAMBUSTERKING 2 hours ago

Cant spell failure without Jake

Fidelity MSCI Health Care

Millennial Lithium

North American Nickel

Magellan Aerospace

Yieldmax Ultra Option In...

BetaShares Capital

AIM ETF Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.