ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PARAA Paramount Global

22.13
1.46 (7.06%)
Last Updated: 12:05:21
Delayed by 15 minutes

PARAA Jun 21 2024 20 Put

3.60 0.00 (0.00%)
Bid 0.15 Volume 0 Exp. Date Jun 21 2024
Offer 2.80 Open Interest 50 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.60 Last Trade - -

PARAA Option Chain - Jun 21 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.507.5011.600.000.00 %00
15.000.000.000.000.00 %00
17.504.305.005.000.00 %03
20.002.102.752.52101.60 %420
22.500.000.000.000.00 %00
25.000.050.500.75200.00 %286

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.000.000.00 %00
15.000.000.000.000.00 %00
17.500.000.000.000.00 %00
20.000.000.000.000.00 %00
22.500.103.300.750.00 %011
25.001.105.503.6028.57 %510

Your Recent History

Delayed Upgrade Clock